| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0158 | 0.0161 | 0.0157 | 0.0157 | 0.0157 | -0 (-0.63%) | 31,835 |
| 11 Sep 2022 | USD | 0.0162 | 0.0162 | 0.0158 | 0.0158 | 0.0158 | -0 (-2.47%) | 19,659 |
| 10 Sep 2022 | USD | 0.0159 | 0.0162 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.89%) | 9,997 |
| 9 Sep 2022 | USD | 0.0151 | 0.016 | 0.0151 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 47,073 |
| 8 Sep 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 7,874 |
| 7 Sep 2022 | USD | 0.0147 | 0.0152 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.72%) | 20,877 |
| 6 Sep 2022 | USD | 0.0153 | 0.0158 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 32,493 |
| 5 Sep 2022 | USD | 0.0155 | 0.0156 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.29%) | 35,491 |
| 4 Sep 2022 | USD | 0.0151 | 0.0155 | 0.0151 | 0.0155 | 0.0155 | +0 (+2.65%) | 23,377 |
| 3 Sep 2022 | USD | 0.0152 | 0.0152 | 0.015 | 0.0151 | 0.0151 | -0 (-0.66%) | 12,491 |
| 2 Sep 2022 | USD | 0.0157 | 0.0158 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 18,981 |
| 1 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0153 | 0.0157 | 0.0157 | 0.0 (0.0%) | 18,772 |
| 31 Aug 2022 | USD | 0.0158 | 0.0163 | 0.0154 | 0.0157 | 0.0157 | -0 (-0.63%) | 21,958 |
| 30 Aug 2022 | USD | 0.016 | 0.0169 | 0.0153 | 0.0158 | 0.0158 | -0 (-1.25%) | 41,646 |
| 29 Aug 2022 | USD | 0.0157 | 0.0161 | 0.0156 | 0.016 | 0.016 | +0 (+2.56%) | 17,866 |
| 28 Aug 2022 | USD | 0.0158 | 0.0159 | 0.0156 | 0.0156 | 0.0156 | -0 (-1.27%) | 3,613 |
| 27 Aug 2022 | USD | 0.0159 | 0.016 | 0.0157 | 0.0158 | 0.0158 | -0 (-0.63%) | 12,341 |
| 26 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-10.67%) | 26,594 |
| 25 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0176 | 0.0178 | 0.0178 | +0 (+1.14%) | 10,061 |
| 24 Aug 2022 | USD | 0.0178 | 0.0181 | 0.0173 | 0.0176 | 0.0176 | -0 (-1.12%) | 9,750 |
| 23 Aug 2022 | USD | 0.0173 | 0.0182 | 0.0171 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 53,213 |
| 22 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0168 | 0.0173 | 0.0173 | -0 (-0.57%) | 16,548 |
| 21 Aug 2022 | USD | 0.0165 | 0.0174 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 22,849 |
| 20 Aug 2022 | USD | 0.017 | 0.0175 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 11,404 |
| 19 Aug 2022 | USD | 0.0198 | 0.0198 | 0.017 | 0.0171 | 0.0171 | -0.003 (-13.64%) | 89,237 |
| 18 Aug 2022 | USD | 0.0199 | 0.0201 | 0.0198 | 0.0198 | 0.0198 | -0 (-0.50%) | 9,949 |
| 17 Aug 2022 | USD | 0.0212 | 0.0214 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-6.13%) | 32,970 |
| 16 Aug 2022 | USD | 0.022 | 0.022 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 21,302 |
| 15 Aug 2022 | USD | 0.0221 | 0.0228 | 0.0215 | 0.022 | 0.022 | -0 (-0.45%) | 17,162 |
| 14 Aug 2022 | USD | 0.023 | 0.0236 | 0.022 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 62,646 |
