| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 2746.03 | 2739.94 | 2741.5 | 2741.75 | 2741.75 | +21 (+0.77%) | 8,443 |
| 21 Jun 2021 | GBX | 2724.17 | 2713.895 | 2716.322 | 2720.75 | 2720.75 | -6.750 (-0.25%) | 610 |
| 18 Jun 2021 | GBX | 2755.749 | 2750.859 | 2755.749 | 2727.5 | 2727.5 | -10 (-0.37%) | 374 |
| 17 Jun 2021 | GBX | 2730.528 | 2720.877 | 2720.877 | 2737.5 | 2737.5 | +11 (+0.40%) | 613 |
| 16 Jun 2021 | GBX | 2734.838 | 2727.0 | 2727.0 | 2726.5 | 2726.5 | -17 (-0.62%) | 1,597 |
| 15 Jun 2021 | GBX | 2754.0 | 2742.262 | 2753.5 | 2743.5 | 2743.5 | +16.250 (+0.60%) | 18,721 |
| 14 Jun 2021 | GBX | 2743.0 | 2743.0 | 2743.0 | 2727.25 | 2727.25 | -2.750 (-0.10%) | 250 |
| 11 Jun 2021 | GBX | 2738.363 | 2729.111 | 2733.86 | 2730.0 | 2730.0 | -5.750 (-0.21%) | 886 |
| 10 Jun 2021 | GBX | 2731.336 | 2721.528 | 2727.028 | 2735.75 | 2735.75 | -1 (-0.04%) | 3,600 |
| 9 Jun 2021 | GBX | 2728.0 | 2725.0 | 2725.0 | 2736.75 | 2736.75 | +8.250 (+0.30%) | 1,430 |
| 8 Jun 2021 | GBX | 2755.0 | 2754.0 | 2754.5 | 2728.5 | 2728.5 | -9.500 (-0.35%) | 18,250 |
| 7 Jun 2021 | GBX | 2763.926 | 2747.68 | 2763.926 | 2738.0 | 2738.0 | -18.250 (-0.66%) | 2,506 |
| 4 Jun 2021 | GBX | 2760.221 | 2749.895 | 2760.221 | 2756.25 | 2756.25 | +8 (+0.29%) | 1,280 |
| 3 Jun 2021 | GBX | 2748.802 | 2724.436 | 2732.181 | 2748.25 | 2748.25 | +26 (+0.96%) | 1,853 |
| 2 Jun 2021 | GBX | 2725.555 | 2719.545 | 2725.555 | 2722.25 | 2722.25 | -2.250 (-0.08%) | 828 |
| 1 Jun 2021 | GBX | 2733.175 | 2720.237 | 2729.0 | 2724.5 | 2724.5 | -4.250 (-0.16%) | 15,751 |
| 28 May 2021 | GBX | 2730.494 | 2727.196 | 2730.494 | 2728.75 | 2728.75 | -6.250 (-0.23%) | 215 |
| 27 May 2021 | GBX | 2750.498 | 2738.369 | 2750.498 | 2735.0 | 2735.0 | -14.500 (-0.53%) | 1,985 |
| 26 May 2021 | GBX | 2760.54 | 2748.947 | 2760.54 | 2749.5 | 2749.5 | +5.250 (+0.19%) | 1,007 |
| 25 May 2021 | GBX | 2748.615 | 2741.709 | 2746.0 | 2744.25 | 2744.25 | -6.500 (-0.24%) | 4,010 |
| 24 May 2021 | GBX | 2751.204 | 2736.992 | 2751.204 | 2750.75 | 2750.75 | +14 (+0.51%) | 1,200 |
| 21 May 2021 | GBX | 2743.665 | 2737.749 | 2741.289 | 2736.75 | 2736.75 | +7.500 (+0.27%) | 1,977 |
| 20 May 2021 | GBX | 2725.365 | 2713.068 | 2725.365 | 2729.25 | 2729.25 | +24.500 (+0.91%) | 151 |
| 19 May 2021 | GBX | 2712.51 | 2708.208 | 2711.15 | 2704.75 | 2704.75 | -16 (-0.59%) | 869 |
| 18 May 2021 | GBX | 2736.0 | 2719.467 | 2736.0 | 2720.75 | 2720.75 | -11.500 (-0.42%) | 22,405 |
| 17 May 2021 | GBX | 2754.056 | 2733.449 | 2745.0 | 2732.25 | 2732.25 | -25.250 (-0.92%) | 4,033 |
| 14 May 2021 | GBX | 2754.595 | 2737.333 | 2754.595 | 2757.5 | 2757.5 | +23.500 (+0.86%) | 2,912 |
| 13 May 2021 | GBX | 2735.44 | 2697.984 | 2715.746 | 2734.0 | 2734.0 | +16.750 (+0.62%) | 1,264 |
| 12 May 2021 | GBX | 2726.267 | 2721.286 | 2724.0 | 2717.25 | 2717.25 | -6.750 (-0.25%) | 1,057 |
| 11 May 2021 | GBX | 2747.601 | 2725.071 | 2738.0 | 2724.0 | 2724.0 | -39.250 (-1.42%) | 5,250 |