| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | GBX | 3139.95 | 3126.0 | 3130.5 | 3138.25 | 3138.25 | +3.580 (+0.11%) | 2,186 |
| 13 Jan 2022 | GBX | 3134.67 | 3123.259 | 3134.67 | 3134.67 | 3134.67 | +0.670 (+0.02%) | 2,389 |
| 12 Jan 2022 | GBX | 3154.248 | 3132.28 | 3150.5 | 3134.0 | 3134.0 | +8 (+0.26%) | 4,734 |
| 11 Jan 2022 | GBX | 3169.505 | 3123.0 | 3136.5 | 3126.0 | 3126.0 | -56.495 (-1.78%) | 2,433 |
| 10 Jan 2022 | GBX | 3192.845 | 3182.495 | 3192.0 | 3182.495 | 3182.495 | -3.670 (-0.12%) | 501 |
| 7 Jan 2022 | GBX | 3199.885 | 3186.165 | 3192.0 | 3186.165 | 3186.165 | -7.085 (-0.22%) | 7,899 |
| 6 Jan 2022 | GBX | 3215.575 | 3193.225 | 3203.5 | 3193.25 | 3193.25 | -19.500 (-0.61%) | 3,098 |
| 5 Jan 2022 | GBX | 3217.738 | 3197.495 | 3197.495 | 3212.75 | 3212.75 | +5.580 (+0.17%) | 112 |
| 4 Jan 2022 | GBX | 3207.17 | 3192.609 | 3194.0 | 3207.17 | 3207.17 | +33.420 (+1.05%) | 756 |
| 31 Dec 2021 | GBX | 3176.895 | 3166.105 | 3166.105 | 3173.75 | 3173.75 | -18.155 (-0.57%) | 394 |
| 30 Dec 2021 | GBX | 3191.905 | 3191.905 | 3191.905 | 3191.905 | 3191.905 | +14.155 (+0.45%) | 36 |
| 29 Dec 2021 | GBX | 3192.52 | 3176.17 | 3176.17 | 3177.75 | 3177.75 | +39.750 (+1.27%) | 353 |
| 24 Dec 2021 | GBX | 3148.81 | 3131.088 | 3148.81 | 3138.0 | 3138.0 | -4.250 (-0.14%) | 261 |
| 23 Dec 2021 | GBX | 3142.725 | 3132.395 | 3135.5 | 3142.25 | 3142.25 | +8.500 (+0.27%) | 229 |
| 22 Dec 2021 | GBX | 3138.179 | 3131.67 | 3135.5 | 3133.75 | 3133.75 | -8.727 (-0.28%) | 71 |
| 21 Dec 2021 | GBX | 3172.67 | 3142.477 | 3142.477 | 3142.477 | 3142.477 | -3.773 (-0.12%) | 745 |
| 20 Dec 2021 | GBX | 3149.395 | 3130.105 | 3135.5 | 3146.25 | 3146.25 | -36.750 (-1.15%) | 2,444 |
| 17 Dec 2021 | GBX | 3201.914 | 3179.67 | 3189.0 | 3183.0 | 3183.0 | -6.500 (-0.20%) | 3,601 |
| 16 Dec 2021 | GBX | 3198.236 | 3167.84 | 3167.84 | 3189.5 | 3189.5 | +17.330 (+0.55%) | 2,470 |
| 15 Dec 2021 | GBX | 3172.17 | 3146.085 | 3146.085 | 3172.17 | 3172.17 | +20.670 (+0.66%) | 1,505 |
| 14 Dec 2021 | GBX | 3170.505 | 3142.79 | 3142.79 | 3151.5 | 3151.5 | +10.743 (+0.34%) | 554 |
| 13 Dec 2021 | GBX | 3140.757 | 3111.502 | 3111.502 | 3140.757 | 3140.757 | +46.087 (+1.49%) | 1,611 |
| 10 Dec 2021 | GBX | 3094.67 | 3057.75 | 3057.75 | 3094.67 | 3094.67 | +37.670 (+1.23%) | 300 |
| 9 Dec 2021 | GBX | 3067.575 | 3053.329 | 3053.329 | 3057.0 | 3057.0 | -13.768 (-0.45%) | 1,114 |
| 8 Dec 2021 | GBX | 3080.948 | 3070.768 | 3070.768 | 3070.768 | 3070.768 | -7.232 (-0.23%) | 437 |
| 7 Dec 2021 | GBX | 3078.785 | 3069.602 | 3069.602 | 3078.0 | 3078.0 | +29.170 (+0.96%) | 1,391 |
| 6 Dec 2021 | GBX | 3048.83 | 3014.009 | 3014.009 | 3048.83 | 3048.83 | +50.314 (+1.68%) | 999 |
| 3 Dec 2021 | GBX | 2998.516 | 2960.097 | 2960.097 | 2998.516 | 2998.516 | +35.682 (+1.20%) | 1,198 |
| 2 Dec 2021 | GBX | 2962.834 | 2929.0 | 2929.0 | 2962.834 | 2962.834 | +0.564 (+0.02%) | 3,629 |
| 1 Dec 2021 | GBX | 2962.27 | 2949.065 | 2962.27 | 2962.27 | 2962.27 | -33.922 (-1.13%) | 351 |