LSE:XSCS - Xtrackers MSCI USA Consumer Staples UCITS Xtrackers MSCI USA Consumer St
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 GBX 3,362 3,379.75 3,360.835 3,379.75 3,379.75 +24 (+0.72%) 13,773
18 Apr 2024 GBX 3,346 3,365.5 3,342 3,355.75 3,355.75 +21.75 (+0.65%) 2,870
17 Apr 2024 GBX 3,342.5 3,350.5 3,334 3,334 3,334 -5.75 (-0.17%) 378
16 Apr 2024 GBX 3,323.5 3,339.75 3,323.5 3,339.75 3,339.75 -10 (-0.30%) 223
15 Apr 2024 GBX 3,350.722 3,361 3,345.5 3,349.75 3,349.75 -7.75 (-0.23%) 2,519
12 Apr 2024 GBX 3,363 3,367.055 3,355 3,357.5 3,357.5 +5 (+0.15%) 364
11 Apr 2024 GBX 3,364 3,369.488 3,352.5 3,352.5 3,352.5 +2.75 (+0.08%) 1,412
10 Apr 2024 GBX 3,335.5 3,355.5 3,335.5 3,349.75 3,349.75 +24.5 (+0.74%) 289
9 Apr 2024 GBX 3,324.5 3,329 3,310.5 3,325.25 3,325.25 -8.75 (-0.26%) 19,924
8 Apr 2024 GBX 3,346.5 3,347 3,334 3,334 3,334 -13.25 (-0.40%) 5,222
5 Apr 2024 GBX 3,334.5 3,347.25 3,331.5 3,347.25 3,347.25 -0.25 (-0.01%) 121
4 Apr 2024 GBX 3,347 3,355.5 3,342.5 3,347.5 3,347.5 -4.5 (-0.13%) 18,257
3 Apr 2024 GBX 3,394.5 3,400.5 3,352 3,352 3,352 -48.5 (-1.43%) 1,030
2 Apr 2024 GBX 3,424 3,424 3,400.5 3,400.5 3,400.5 -28.75 (-0.84%) 1,423
28 Mar 2024 GBX 3,423 3,435 3,423 3,429.25 3,429.25 +16 (+0.47%) 1,570
27 Mar 2024 GBX 3,413 3,414.5 3,399 3,413.25 3,413.25 +13.75 (+0.40%) 2,644
26 Mar 2024 GBX 3,385.986 3,399.5 3,383.5 3,399.5 3,399.5 +16.5 (+0.49%) 739
25 Mar 2024 GBX 3,408.5 3,408.5 3,383 3,383 3,383 -31.75 (-0.93%) 3,195
22 Mar 2024 GBX 3,423.946 3,433 3,414.75 3,414.75 3,414.75 +1.25 (+0.04%) 3,006
21 Mar 2024 GBX 3,380 3,413.5 3,378 3,413.5 3,413.5 +35.25 (+1.04%) 166
20 Mar 2024 GBX 3,390 3,391.5 3,376.5 3,378.25 3,378.25 +4.5 (+0.13%) 56
19 Mar 2024 GBX 3,380.23 3,380.23 3,372 3,373.75 3,373.75 +1.75 (+0.05%) 293
18 Mar 2024 GBX 3,343.5 3,372 3,336.5 3,372 3,372 +37 (+1.11%) 1,056
15 Mar 2024 GBX 3,344.167 3,344.167 3,328.5 3,335 3,335 -10 (-0.30%) 190
14 Mar 2024 GBX 3,342.5 3,355 3,342.5 3,345 3,345 -2.5 (-0.07%) 640
13 Mar 2024 GBX 3,349.5 3,349.5 3,336.5 3,347.5 3,347.5 +5.5 (+0.16%) 602
12 Mar 2024 GBX 3,326.5 3,357 3,324.5 3,342 3,342 +34.5 (+1.04%) 424
11 Mar 2024 GBX 3,294.5 3,307.5 3,287 3,307.5 3,307.5 +14.5 (+0.44%) 493
8 Mar 2024 GBX 3,303 3,304 3,276 3,293 3,293 -32.75 (-0.98%) 420
7 Mar 2024 GBX 3,326 3,338.5 3,323.5 3,325.75 3,325.75 -1.5 (-0.05%) 15,905



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms