Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
3,199 |
3,213.16 |
3,197 |
3,207.25 |
3,207.25 |
+27 (+0.85%)
|
5,565 |
| 23 Aug 2023 |
GBX |
3,179.5 |
3,192 |
3,179.5 |
3,180.25 |
3,180.25 |
-17 (-0.53%)
|
535 |
| 22 Aug 2023 |
GBX |
3,210.5 |
3,210.5 |
3,197.25 |
3,197.25 |
3,197.25 |
-12.5 (-0.39%)
|
3 |
| 21 Aug 2023 |
GBX |
3,241.455 |
3,241.455 |
3,209.75 |
3,209.75 |
3,209.75 |
-24 (-0.74%)
|
254 |
| 18 Aug 2023 |
GBX |
3,216 |
3,240.5 |
3,216 |
3,233.75 |
3,233.75 |
-6 (-0.19%)
|
737 |
| 17 Aug 2023 |
GBX |
3,251.5 |
3,262.1601 |
3,239.75 |
3,239.75 |
3,239.75 |
-33.25 (-1.02%)
|
700 |
| 16 Aug 2023 |
GBX |
3,255.5 |
3,273 |
3,255.5 |
3,273 |
3,273 |
+0.5 (+0.02%)
|
41 |
| 15 Aug 2023 |
GBX |
3,303.5 |
3,303.5 |
3,272.5 |
3,272.5 |
3,272.5 |
-47 (-1.42%)
|
584 |
| 14 Aug 2023 |
GBX |
3,321 |
3,333.6799 |
3,318 |
3,319.5 |
3,319.5 |
+5.5 (+0.17%)
|
197 |
| 11 Aug 2023 |
GBX |
3,312 |
3,315.1601 |
3,310.9351 |
3,314 |
3,314 |
-20.25 (-0.61%)
|
1,233 |
| 10 Aug 2023 |
GBX |
3,334 |
3,334.25 |
3,311 |
3,334.25 |
3,334.25 |
+11.5 (+0.35%)
|
1,098 |
| 9 Aug 2023 |
GBX |
3,302.5 |
3,322.75 |
3,302.5 |
3,322.75 |
3,322.75 |
+19 (+0.58%)
|
591 |
| 8 Aug 2023 |
GBX |
3,330.5 |
3,331 |
3,303.75 |
3,303.75 |
3,303.75 |
-11.5 (-0.35%)
|
1,026 |
| 7 Aug 2023 |
GBX |
3,303 |
3,315.25 |
3,301.5 |
3,315.25 |
3,315.25 |
-3.5 (-0.11%)
|
43 |
| 4 Aug 2023 |
GBX |
3,349.5 |
3,349.5 |
3,318.75 |
3,318.75 |
3,318.75 |
-23.25 (-0.70%)
|
2,243 |
| 3 Aug 2023 |
GBX |
3,353.5 |
3,365.5 |
3,342 |
3,342 |
3,342 |
-15 (-0.45%)
|
6,271 |
| 2 Aug 2023 |
GBX |
3,315.2701 |
3,357 |
3,315.2701 |
3,357 |
3,357 |
+27.25 (+0.82%)
|
47 |
| 1 Aug 2023 |
GBX |
3,316.5 |
3,340.0049 |
3,316.5 |
3,329.75 |
3,329.75 |
+18 (+0.54%)
|
1,518 |
| 31 Jul 2023 |
GBX |
3,314.5 |
3,336 |
3,311.75 |
3,311.75 |
3,311.75 |
-31.25 (-0.93%)
|
1,139 |
| 28 Jul 2023 |
GBX |
3,321.5 |
3,343 |
3,321.4549 |
3,343 |
3,343 |
+19.5 (+0.59%)
|
11 |
| 27 Jul 2023 |
GBX |
3,296 |
3,336.5599 |
3,296 |
3,323.5 |
3,323.5 |
+14 (+0.42%)
|
131 |
| 26 Jul 2023 |
GBX |
3,305 |
3,309.5 |
3,293.9401 |
3,309.5 |
3,309.5 |
-3.25 (-0.10%)
|
971 |
| 25 Jul 2023 |
GBX |
3,332.5 |
3,339 |
3,312.75 |
3,312.75 |
3,312.75 |
-9 (-0.27%)
|
40,762 |
| 24 Jul 2023 |
GBX |
3,322.5 |
3,325.3349 |
3,308.5 |
3,321.75 |
3,321.75 |
+14.25 (+0.43%)
|
3,720 |
| 21 Jul 2023 |
GBX |
3,292 |
3,307.5 |
3,292 |
3,307.5 |
3,307.5 |
+16.75 (+0.51%)
|
15 |
| 20 Jul 2023 |
GBX |
3,256.5 |
3,290.75 |
3,256.5 |
3,290.75 |
3,290.75 |
+50.5 (+1.56%)
|
809 |
| 19 Jul 2023 |
GBX |
3,214.5 |
3,247.6699 |
3,212.5 |
3,240.25 |
3,240.25 |
+35 (+1.09%)
|
15,094 |
| 18 Jul 2023 |
GBX |
3,180 |
3,205.25 |
3,173.039 |
3,205.25 |
3,205.25 |
+10 (+0.31%)
|
872 |
| 17 Jul 2023 |
GBX |
3,199.6449 |
3,199.6449 |
3,181.7151 |
3,195.25 |
3,195.25 |
+18.5 (+0.58%)
|
1,246 |
| 14 Jul 2023 |
GBX |
3,166.5 |
3,176.75 |
3,166.5 |
3,176.75 |
3,176.75 |
+12.75 (+0.40%)
|
254 |
