Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBX |
3,448 |
3,466.635 |
3,424.1 |
3,426.5 |
3,426.5 |
-34 (-0.98%)
|
3,099 |
| 5 Dec 2022 |
GBX |
3,464 |
3,464.645 |
3,448.09 |
3,460.5 |
3,460.5 |
-2 (-0.06%)
|
1,129 |
| 2 Dec 2022 |
GBX |
3,465.2849 |
3,468.79 |
3,450.15 |
3,462.5 |
3,462.5 |
+7.5 (+0.22%)
|
1,402 |
| 1 Dec 2022 |
GBX |
3,519 |
3,519.6749 |
3,454.78 |
3,455 |
3,455 |
-46 (-1.31%)
|
1,034 |
| 30 Nov 2022 |
GBX |
3,489.5 |
3,501.2299 |
3,484.6 |
3,501 |
3,501 |
+21.75 (+0.63%)
|
5,935 |
| 29 Nov 2022 |
GBX |
3,494.5 |
3,506.005 |
3,479.25 |
3,479.25 |
3,479.25 |
-24.5 (-0.70%)
|
2,178 |
| 28 Nov 2022 |
GBX |
3,508 |
3,508 |
3,474.577 |
3,503.75 |
3,503.75 |
+16.5 (+0.47%)
|
1,315 |
| 25 Nov 2022 |
GBX |
3,491 |
3,496.0099 |
3,482.3449 |
3,487.25 |
3,487.25 |
+8 (+0.23%)
|
1,997 |
| 24 Nov 2022 |
GBX |
3,483.57 |
3,492.09 |
3,471.9901 |
3,479.25 |
3,479.25 |
-16.5 (-0.47%)
|
1,050 |
| 23 Nov 2022 |
GBX |
3,534.9649 |
3,534.9649 |
3,495.75 |
3,495.75 |
3,495.75 |
-33.25 (-0.94%)
|
172 |
| 22 Nov 2022 |
GBX |
3,528 |
3,529 |
3,512.956 |
3,529 |
3,529 |
+1 (+0.03%)
|
2,934 |
| 21 Nov 2022 |
GBX |
3,479.49 |
3,539 |
3,478.49 |
3,528 |
3,528 |
+71.75 (+2.08%)
|
3,145 |
| 18 Nov 2022 |
GBX |
3,453 |
3,464.225 |
3,432.5199 |
3,456.25 |
3,456.25 |
+12.25 (+0.36%)
|
1,144 |
| 17 Nov 2022 |
GBX |
3,434.454 |
3,447.34 |
3,433.132 |
3,444 |
3,444 |
+3.75 (+0.11%)
|
2,745 |
| 16 Nov 2022 |
GBX |
3,445.5 |
3,458.82 |
3,412.37 |
3,440.25 |
3,440.25 |
+12.75 (+0.37%)
|
1,023 |
| 15 Nov 2022 |
GBX |
3,397 |
3,438.4549 |
3,396 |
3,427.5 |
3,427.5 |
-33.25 (-0.96%)
|
23,808 |
| 14 Nov 2022 |
GBX |
3,444.184 |
3,474.55 |
3,435.38 |
3,460.75 |
3,460.75 |
+52.25 (+1.53%)
|
677 |
| 11 Nov 2022 |
GBX |
3,395 |
3,408.5 |
3,395 |
3,408.5 |
3,408.5 |
-52.25 (-1.51%)
|
3,063 |
| 10 Nov 2022 |
GBX |
3,484.5 |
3,497.0649 |
3,451.2849 |
3,460.75 |
3,460.75 |
-51 (-1.45%)
|
2,388 |
| 9 Nov 2022 |
GBX |
3,515.5 |
3,525.224 |
3,480.701 |
3,511.75 |
3,511.75 |
+30 (+0.86%)
|
2,643 |
| 8 Nov 2022 |
GBX |
3,481.5 |
3,498.8949 |
3,481.5 |
3,481.75 |
3,481.75 |
+15 (+0.43%)
|
1,436 |
| 7 Nov 2022 |
GBX |
3,485 |
3,514.7049 |
3,456.5599 |
3,466.75 |
3,466.75 |
-13 (-0.37%)
|
1,553 |
| 4 Nov 2022 |
GBX |
3,499.5 |
3,520.407 |
3,479.75 |
3,479.75 |
3,479.75 |
-30.25 (-0.86%)
|
14,897 |
| 3 Nov 2022 |
GBX |
3,488.5 |
3,510 |
3,471.8 |
3,510 |
3,510 |
+37 (+1.07%)
|
6,668 |
| 2 Nov 2022 |
GBX |
3,475.5 |
3,476 |
3,471.5 |
3,473 |
3,473 |
-19 (-0.54%)
|
18,433 |
| 1 Nov 2022 |
GBX |
3,500 |
3,500 |
3,492 |
3,492 |
3,492 |
-6.75 (-0.19%)
|
1,018 |
| 31 Oct 2022 |
GBX |
3,493 |
3,508.5 |
3,478 |
3,498.75 |
3,498.75 |
+34 (+0.98%)
|
2,283 |
| 28 Oct 2022 |
GBX |
3,425 |
3,473.5 |
3,425 |
3,464.75 |
3,464.75 |
+45.75 (+1.34%)
|
1,398 |
| 27 Oct 2022 |
GBX |
3,414 |
3,419 |
3,414 |
3,419 |
3,419 |
+10.5 (+0.31%)
|
2,195 |
| 26 Oct 2022 |
GBX |
3,410.5 |
3,421 |
3,396.5 |
3,408.5 |
3,408.5 |
+20 (+0.59%)
|
1,965 |
