Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2022 |
GBX |
3,172.356 |
3,172.785 |
3,144.25 |
3,144.25 |
3,144.25 |
-21.5 (-0.68%)
|
424 |
| 3 Feb 2022 |
GBX |
3,185.59 |
3,185.59 |
3,145.935 |
3,165.75 |
3,165.75 |
+8.25 (+0.26%)
|
506 |
| 2 Feb 2022 |
GBX |
3,133 |
3,157.5 |
3,133 |
3,157.5 |
3,157.5 |
+36.5 (+1.17%)
|
2,681 |
| 1 Feb 2022 |
GBX |
3,146 |
3,154.907 |
3,120.915 |
3,121 |
3,121 |
-21.75 (-0.69%)
|
905 |
| 31 Jan 2022 |
GBX |
3,142 |
3,150.005 |
3,137.663 |
3,142.75 |
3,142.75 |
+30.75 (+0.99%)
|
893 |
| 28 Jan 2022 |
GBX |
3,099 |
3,114.078 |
3,081 |
3,112 |
3,112 |
-46.5 (-1.47%)
|
4,629 |
| 27 Jan 2022 |
GBX |
3,097.911 |
3,170.17 |
3,089.664 |
3,158.5 |
3,158.5 |
+51.25 (+1.65%)
|
4,415 |
| 26 Jan 2022 |
GBX |
3,118.5 |
3,118.5 |
3,094.964 |
3,107.25 |
3,107.25 |
+7.25 (+0.23%)
|
6,129 |
| 25 Jan 2022 |
GBX |
3,119.375 |
3,135.585 |
3,098.254 |
3,100 |
3,100 |
-23.5 (-0.75%)
|
1,195 |
| 24 Jan 2022 |
GBX |
3,149.895 |
3,149.895 |
3,123.5 |
3,123.5 |
3,123.5 |
-38.5 (-1.22%)
|
325 |
| 21 Jan 2022 |
GBX |
3,135.5 |
3,172.725 |
3,132 |
3,162 |
3,162 |
+10.5 (+0.33%)
|
7,918 |
| 20 Jan 2022 |
GBX |
3,147.5 |
3,151.5 |
3,134.885 |
3,151.5 |
3,151.5 |
-1 (-0.03%)
|
2,620 |
| 19 Jan 2022 |
GBX |
3,113.648 |
3,152.5 |
3,108.325 |
3,152.5 |
3,152.5 |
+11.25 (+0.36%)
|
268 |
| 18 Jan 2022 |
GBX |
3,155.5 |
3,161.395 |
3,122.835 |
3,141.25 |
3,141.25 |
-22 (-0.70%)
|
23,914 |
| 17 Jan 2022 |
GBX |
3,144.04 |
3,163.25 |
3,144.04 |
3,163.25 |
3,163.25 |
+25 (+0.80%)
|
319 |
| 14 Jan 2022 |
GBX |
3,130.5 |
3,139.95 |
3,126 |
3,138.25 |
3,138.25 |
+2.25 (+0.07%)
|
2,186 |
| 13 Jan 2022 |
GBX |
3,126.269 |
3,136 |
3,123.259 |
3,136 |
3,136 |
+2 (+0.06%)
|
2,389 |
| 12 Jan 2022 |
GBX |
3,150.5 |
3,154.248 |
3,132.28 |
3,134 |
3,134 |
+8 (+0.26%)
|
4,734 |
| 11 Jan 2022 |
GBX |
3,136.5 |
3,169.505 |
3,123 |
3,126 |
3,126 |
-39.5 (-1.25%)
|
2,433 |
| 10 Jan 2022 |
GBX |
3,192.845 |
3,192.845 |
3,165.5 |
3,165.5 |
3,165.5 |
-19.25 (-0.60%)
|
501 |
| 7 Jan 2022 |
GBX |
3,192 |
3,199.885 |
3,184.75 |
3,184.75 |
3,184.75 |
-8.5 (-0.27%)
|
7,899 |
| 6 Jan 2022 |
GBX |
3,203.5 |
3,215.575 |
3,193.225 |
3,193.25 |
3,193.25 |
-19.5 (-0.61%)
|
3,098 |
| 5 Jan 2022 |
GBX |
3,206.34 |
3,217.738 |
3,197.495 |
3,212.75 |
3,212.75 |
+0.5 (+0.02%)
|
112 |
| 4 Jan 2022 |
GBX |
3,194 |
3,212.25 |
3,192.609 |
3,212.25 |
3,212.25 |
+38.5 (+1.21%)
|
756 |
| 31 Dec 2021 |
GBX |
3,166.105 |
3,176.895 |
3,166.105 |
3,173.75 |
3,173.75 |
+0.25 (+0.01%)
|
394 |
| 30 Dec 2021 |
GBX |
3,191.905 |
3,191.905 |
3,173.5 |
3,173.5 |
3,173.5 |
-4.25 (-0.13%)
|
36 |
| 29 Dec 2021 |
GBX |
3,192.52 |
3,192.52 |
3,176.17 |
3,177.75 |
3,177.75 |
+39.75 (+1.27%)
|
353 |
| 24 Dec 2021 |
GBX |
3,148.81 |
3,148.81 |
3,131.088 |
3,138 |
3,138 |
-4.25 (-0.14%)
|
261 |
| 23 Dec 2021 |
GBX |
3,140.653 |
3,142.725 |
3,132.395 |
3,142.25 |
3,142.25 |
+8.5 (+0.27%)
|
229 |
| 22 Dec 2021 |
GBX |
3,138.179 |
3,138.179 |
3,131.67 |
3,133.75 |
3,133.75 |
+2 (+0.06%)
|
71 |
