Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
GBX |
3,160.885 |
3,172.67 |
3,131.75 |
3,131.75 |
3,131.75 |
-14.5 (-0.46%)
|
745 |
| 20 Dec 2021 |
GBX |
3,135.5 |
3,149.395 |
3,130.105 |
3,146.25 |
3,146.25 |
-36.75 (-1.15%)
|
2,444 |
| 17 Dec 2021 |
GBX |
3,189 |
3,201.914 |
3,179.67 |
3,183 |
3,183 |
-6.5 (-0.20%)
|
3,601 |
| 16 Dec 2021 |
GBX |
3,193.17 |
3,198.236 |
3,167.84 |
3,189.5 |
3,189.5 |
+14.5 (+0.46%)
|
2,470 |
| 15 Dec 2021 |
GBX |
3,146.085 |
3,175 |
3,146.085 |
3,175 |
3,175 |
+23.5 (+0.75%)
|
1,505 |
| 14 Dec 2021 |
GBX |
3,169.95 |
3,170.505 |
3,142.79 |
3,151.5 |
3,151.5 |
+10.5 (+0.33%)
|
554 |
| 13 Dec 2021 |
GBX |
3,136.893 |
3,141 |
3,111.502 |
3,141 |
3,141 |
+37.75 (+1.22%)
|
1,611 |
| 10 Dec 2021 |
GBX |
3,057.75 |
3,103.25 |
3,057.75 |
3,103.25 |
3,103.25 |
+46.25 (+1.51%)
|
300 |
| 9 Dec 2021 |
GBX |
3,067.575 |
3,067.575 |
3,053.329 |
3,057 |
3,057 |
+18.75 (+0.62%)
|
1,114 |
| 8 Dec 2021 |
GBX |
3,070.768 |
3,080.948 |
3,038.25 |
3,038.25 |
3,038.25 |
-39.75 (-1.29%)
|
437 |
| 7 Dec 2021 |
GBX |
3,074.565 |
3,078.785 |
3,069.602 |
3,078 |
3,078 |
+19.75 (+0.65%)
|
1,391 |
| 6 Dec 2021 |
GBX |
3,017.479 |
3,058.25 |
3,014.009 |
3,058.25 |
3,058.25 |
+56.25 (+1.87%)
|
999 |
| 3 Dec 2021 |
GBX |
2,968.222 |
3,002 |
2,960.097 |
3,002 |
3,002 |
+36.75 (+1.24%)
|
1,198 |
| 2 Dec 2021 |
GBX |
2,929 |
2,965.25 |
2,929 |
2,965.25 |
2,965.25 |
-14.75 (-0.49%)
|
3,629 |
| 1 Dec 2021 |
GBX |
2,960.922 |
2,980 |
2,949.065 |
2,980 |
2,980 |
-14.5 (-0.48%)
|
351 |
| 30 Nov 2021 |
GBX |
3,002.85 |
3,004.352 |
2,994.5 |
2,994.5 |
2,994.5 |
-29.25 (-0.97%)
|
488 |
| 29 Nov 2021 |
GBX |
3,011.5 |
3,030.08 |
3,011.5 |
3,023.75 |
3,023.75 |
+7.25 (+0.24%)
|
2,019 |
| 26 Nov 2021 |
GBX |
3,027 |
3,038.29 |
3,015.096 |
3,016.5 |
3,016.5 |
-34.5 (-1.13%)
|
6,602 |
| 25 Nov 2021 |
GBX |
3,051.34 |
3,055.615 |
3,051 |
3,051 |
3,051 |
+10 (+0.33%)
|
359 |
| 24 Nov 2021 |
GBX |
3,042 |
3,047.212 |
3,034.596 |
3,041 |
3,041 |
+1.5 (+0.05%)
|
1,003 |
| 23 Nov 2021 |
GBX |
3,027.144 |
3,039.5 |
3,026.05 |
3,039.5 |
3,039.5 |
+11.75 (+0.39%)
|
523 |
| 22 Nov 2021 |
GBX |
3,003.1 |
3,027.75 |
2,984.675 |
3,027.75 |
3,027.75 |
+31.25 (+1.04%)
|
524 |
| 19 Nov 2021 |
GBX |
2,998 |
3,001.586 |
2,988.66 |
2,996.5 |
2,996.5 |
+18 (+0.60%)
|
795 |
| 18 Nov 2021 |
GBX |
2,991 |
3,000.556 |
2,978.5 |
2,978.5 |
2,978.5 |
-22.75 (-0.76%)
|
1,888 |
| 17 Nov 2021 |
GBX |
3,010.995 |
3,015.225 |
3,000.78 |
3,001.25 |
3,001.25 |
-25.5 (-0.84%)
|
774 |
| 16 Nov 2021 |
GBX |
3,031.137 |
3,039.82 |
3,026.45 |
3,026.75 |
3,026.75 |
-3.75 (-0.12%)
|
110 |
| 15 Nov 2021 |
GBX |
3,023.05 |
3,033.78 |
3,021.05 |
3,030.5 |
3,030.5 |
-2.25 (-0.07%)
|
1,146 |
| 12 Nov 2021 |
GBX |
3,028.45 |
3,033.78 |
3,021.28 |
3,032.75 |
3,032.75 |
+8.5 (+0.28%)
|
542 |
| 11 Nov 2021 |
GBX |
3,032.655 |
3,032.655 |
3,019.835 |
3,024.25 |
3,024.25 |
+19.75 (+0.66%)
|
1,973 |
| 10 Nov 2021 |
GBX |
2,983.305 |
3,004.5 |
2,979.94 |
3,004.5 |
3,004.5 |
+29.25 (+0.98%)
|
591 |
