Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
2,969.454 |
2,975.25 |
2,955.87 |
2,975.25 |
2,975.25 |
+12.25 (+0.41%)
|
1,365 |
8 Nov 2021 |
GBX |
3,012.895 |
3,012.895 |
2,963 |
2,963 |
2,963 |
-41 (-1.36%)
|
242 |
5 Nov 2021 |
GBX |
3,003.145 |
3,010.67 |
2,999.548 |
3,004 |
3,004 |
+11.5 (+0.38%)
|
3,262 |
4 Nov 2021 |
GBX |
2,953.95 |
2,992.5 |
2,953.95 |
2,992.5 |
2,992.5 |
+56.75 (+1.93%)
|
876 |
3 Nov 2021 |
GBX |
2,935.53 |
2,935.75 |
2,931.827 |
2,935.75 |
2,935.75 |
+1.25 (+0.04%)
|
769 |
2 Nov 2021 |
GBX |
2,912.253 |
2,934.5 |
2,909.225 |
2,934.5 |
2,934.5 |
+31.25 (+1.08%)
|
1,446 |
1 Nov 2021 |
GBX |
2,906 |
2,917.865 |
2,894.878 |
2,903.25 |
2,903.25 |
+2 (+0.07%)
|
1,509 |
29 Oct 2021 |
GBX |
2,877.995 |
2,901.25 |
2,877.995 |
2,901.25 |
2,901.25 |
+31.75 (+1.11%)
|
72 |
28 Oct 2021 |
GBX |
2,869.534 |
2,878.024 |
2,869.5 |
2,869.5 |
2,869.5 |
-17.25 (-0.60%)
|
158 |
27 Oct 2021 |
GBX |
2,899 |
2,899 |
2,886.75 |
2,886.75 |
2,886.75 |
+9 (+0.31%)
|
3,698 |
26 Oct 2021 |
GBX |
2,870.847 |
2,877.75 |
2,870.847 |
2,877.75 |
2,877.75 |
+7 (+0.24%)
|
15 |
25 Oct 2021 |
GBX |
2,881.74 |
2,881.74 |
2,868.713 |
2,870.75 |
2,870.75 |
-2.25 (-0.08%)
|
308 |
22 Oct 2021 |
GBX |
2,861.98 |
2,877.835 |
2,851.615 |
2,873 |
2,873 |
+28.25 (+0.99%)
|
547 |
21 Oct 2021 |
GBX |
2,844.067 |
2,846.922 |
2,841.105 |
2,844.75 |
2,844.75 |
-4.75 (-0.17%)
|
703 |
20 Oct 2021 |
GBX |
2,845 |
2,849.5 |
2,836.885 |
2,849.5 |
2,849.5 |
+28.75 (+1.02%)
|
3,427 |
19 Oct 2021 |
GBX |
2,848.74 |
2,848.74 |
2,817.22 |
2,820.75 |
2,820.75 |
-35.5 (-1.24%)
|
1,734 |
18 Oct 2021 |
GBX |
2,859.74 |
2,859.74 |
2,829.212 |
2,856.25 |
2,856.25 |
+3.75 (+0.13%)
|
2,077 |
15 Oct 2021 |
GBX |
2,881.968 |
2,881.968 |
2,852.5 |
2,852.5 |
2,852.5 |
-19 (-0.66%)
|
322 |
14 Oct 2021 |
GBX |
2,860.42 |
2,871.5 |
2,845.621 |
2,871.5 |
2,871.5 |
+37.5 (+1.32%)
|
1,839 |
13 Oct 2021 |
GBX |
2,852.185 |
2,852.185 |
2,832.497 |
2,834 |
2,834 |
-37.25 (-1.30%)
|
1,456 |
12 Oct 2021 |
GBX |
2,851.06 |
2,871.25 |
2,846.17 |
2,871.25 |
2,871.25 |
+20 (+0.70%)
|
1,412 |
11 Oct 2021 |
GBX |
2,857 |
2,860.5 |
2,842.67 |
2,851.25 |
2,851.25 |
+5.75 (+0.20%)
|
628 |
8 Oct 2021 |
GBX |
2,848 |
2,858.688 |
2,841.11 |
2,845.5 |
2,845.5 |
-21 (-0.73%)
|
1,589 |
7 Oct 2021 |
GBX |
2,859.5 |
2,870.59 |
2,854.164 |
2,866.5 |
2,866.5 |
+47.75 (+1.69%)
|
1,034 |
6 Oct 2021 |
GBX |
2,809.598 |
2,819.245 |
2,804.285 |
2,818.75 |
2,818.75 |
+2.75 (+0.10%)
|
1,161 |
5 Oct 2021 |
GBX |
2,800.922 |
2,818.28 |
2,800.671 |
2,816 |
2,816 |
+24.75 (+0.89%)
|
1,311 |
4 Oct 2021 |
GBX |
2,815.262 |
2,820.78 |
2,791.25 |
2,791.25 |
2,791.25 |
-16.75 (-0.60%)
|
152 |
1 Oct 2021 |
GBX |
2,832.832 |
2,832.832 |
2,799.165 |
2,808 |
2,808 |
-49.5 (-1.73%)
|
655 |
30 Sep 2021 |
GBX |
2,902.06 |
2,902.06 |
2,857.5 |
2,857.5 |
2,857.5 |
-39.25 (-1.35%)
|
349 |
29 Sep 2021 |
GBX |
2,866.968 |
2,896.75 |
2,861.729 |
2,896.75 |
2,896.75 |
+48 (+1.68%)
|
469 |