Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
GBX |
2,782.426 |
2,786.75 |
2,771.495 |
2,776.5 |
2,776.5 |
-13 (-0.47%)
|
2,748 |
| 2 Jul 2021 |
GBX |
2,784.793 |
2,796.053 |
2,784.323 |
2,789.5 |
2,789.5 |
-1.5 (-0.05%)
|
407 |
| 1 Jul 2021 |
GBX |
2,786.191 |
2,795.143 |
2,786.191 |
2,791 |
2,791 |
+11.75 (+0.42%)
|
259 |
| 30 Jun 2021 |
GBX |
2,759.253 |
2,779.25 |
2,755.065 |
2,779.25 |
2,779.25 |
+13.75 (+0.50%)
|
1,780 |
| 29 Jun 2021 |
GBX |
2,768.5 |
2,774.317 |
2,765 |
2,765.5 |
2,765.5 |
+7 (+0.25%)
|
18,745 |
| 28 Jun 2021 |
GBX |
2,760 |
2,760.03 |
2,745.648 |
2,758.5 |
2,758.5 |
+18 (+0.66%)
|
1,081 |
| 25 Jun 2021 |
GBX |
2,734.5 |
2,740.5 |
2,730.637 |
2,740.5 |
2,740.5 |
+12 (+0.44%)
|
669 |
| 24 Jun 2021 |
GBX |
2,715.323 |
2,732.756 |
2,715.323 |
2,728.5 |
2,728.5 |
+12.5 (+0.46%)
|
470 |
| 23 Jun 2021 |
GBX |
2,738.152 |
2,738.152 |
2,714.161 |
2,716 |
2,716 |
-25.75 (-0.94%)
|
985 |
| 22 Jun 2021 |
GBX |
2,741.5 |
2,746.03 |
2,739.94 |
2,741.75 |
2,741.75 |
+21 (+0.77%)
|
8,443 |
| 21 Jun 2021 |
GBX |
2,716.322 |
2,724.17 |
2,713.895 |
2,720.75 |
2,720.75 |
-6.75 (-0.25%)
|
610 |
| 18 Jun 2021 |
GBX |
2,755.749 |
2,755.749 |
2,727.5 |
2,727.5 |
2,727.5 |
-10 (-0.37%)
|
374 |
| 17 Jun 2021 |
GBX |
2,720.877 |
2,737.5 |
2,720.877 |
2,737.5 |
2,737.5 |
+11 (+0.40%)
|
613 |
| 16 Jun 2021 |
GBX |
2,727 |
2,734.838 |
2,726.5 |
2,726.5 |
2,726.5 |
-17 (-0.62%)
|
1,597 |
| 15 Jun 2021 |
GBX |
2,753.5 |
2,754 |
2,742.262 |
2,743.5 |
2,743.5 |
+16.25 (+0.60%)
|
18,721 |
| 14 Jun 2021 |
GBX |
2,743 |
2,751.204 |
2,727.25 |
2,727.25 |
2,727.25 |
-2.75 (-0.10%)
|
1,006 |
| 11 Jun 2021 |
GBX |
2,733.86 |
2,738.363 |
2,729.111 |
2,730 |
2,730 |
-5.75 (-0.21%)
|
886 |
| 10 Jun 2021 |
GBX |
2,727.028 |
2,735.75 |
2,721.528 |
2,735.75 |
2,735.75 |
-1 (-0.04%)
|
3,600 |
| 9 Jun 2021 |
GBX |
2,725 |
2,739.339 |
2,719.531 |
2,736.75 |
2,736.75 |
+8.25 (+0.30%)
|
3,620 |
| 8 Jun 2021 |
GBX |
2,754.5 |
2,755.479 |
2,728.5 |
2,728.5 |
2,728.5 |
-9.5 (-0.35%)
|
18,886 |
| 7 Jun 2021 |
GBX |
2,763.926 |
2,763.926 |
2,738 |
2,738 |
2,738 |
-18.25 (-0.66%)
|
2,506 |
| 4 Jun 2021 |
GBX |
2,760.221 |
2,760.221 |
2,749.895 |
2,756.25 |
2,756.25 |
+8 (+0.29%)
|
1,280 |
| 3 Jun 2021 |
GBX |
2,732.181 |
2,748.802 |
2,724.436 |
2,748.25 |
2,748.25 |
+26 (+0.96%)
|
1,853 |
| 2 Jun 2021 |
GBX |
2,725.555 |
2,725.555 |
2,719.545 |
2,722.25 |
2,722.25 |
-2.25 (-0.08%)
|
828 |
| 1 Jun 2021 |
GBX |
2,729 |
2,733.175 |
2,720.237 |
2,724.5 |
2,724.5 |
-4.25 (-0.16%)
|
15,751 |
| 28 May 2021 |
GBX |
2,730.494 |
2,730.494 |
2,727.196 |
2,728.75 |
2,728.75 |
-6.25 (-0.23%)
|
215 |
| 27 May 2021 |
GBX |
2,750.498 |
2,750.498 |
2,735 |
2,735 |
2,735 |
-14.5 (-0.53%)
|
1,985 |
| 26 May 2021 |
GBX |
2,760.54 |
2,760.54 |
2,748.947 |
2,749.5 |
2,749.5 |
+5.25 (+0.19%)
|
1,007 |
| 25 May 2021 |
GBX |
2,746 |
2,748.615 |
2,741.709 |
2,744.25 |
2,744.25 |
-6.5 (-0.24%)
|
4,010 |
| 24 May 2021 |
GBX |
2,751.204 |
2,751.204 |
2,736.992 |
2,750.75 |
2,750.75 |
+14 (+0.51%)
|
1,200 |
