Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBX |
3,397 |
3,406.5 |
3,390 |
3,406.5 |
3,406.5 |
+1 (+0.03%)
|
457 |
| 12 Jun 2024 |
GBX |
3,460.5 |
3,460.5 |
3,405 |
3,405.5 |
3,405.5 |
-43 (-1.25%)
|
70 |
| 11 Jun 2024 |
GBX |
3,448.5 |
3,459 |
3,442 |
3,448.5 |
3,448.5 |
+4.5 (+0.13%)
|
873 |
| 10 Jun 2024 |
GBX |
3,458 |
3,482.5 |
3,444 |
3,444 |
3,444 |
-42.5 (-1.22%)
|
283 |
| 7 Jun 2024 |
GBX |
3,487.5 |
3,489.592 |
3,469.5 |
3,486.5 |
3,486.5 |
+6 (+0.17%)
|
896 |
| 6 Jun 2024 |
GBX |
3,455.5 |
3,480.5 |
3,455 |
3,480.5 |
3,480.5 |
+25 (+0.72%)
|
1,102 |
| 5 Jun 2024 |
GBX |
3,468 |
3,472 |
3,438 |
3,455.5 |
3,455.5 |
+2.75 (+0.08%)
|
1,955 |
| 4 Jun 2024 |
GBX |
3,433.453 |
3,452.75 |
3,431.5 |
3,452.75 |
3,452.75 |
+23.25 (+0.68%)
|
526 |
| 3 Jun 2024 |
GBX |
3,449.5 |
3,455.946 |
3,429.5 |
3,429.5 |
3,429.5 |
+21.75 (+0.64%)
|
2,617 |
| 31 May 2024 |
GBX |
3,408 |
3,408 |
3,379.5 |
3,407.75 |
3,407.75 |
+4.5 (+0.13%)
|
326 |
| 30 May 2024 |
GBX |
3,394.5 |
3,409.5 |
3,394.5 |
3,403.25 |
3,403.25 |
0.0 (0.0%)
|
398 |
| 29 May 2024 |
GBX |
3,397.5 |
3,406.125 |
3,397.5 |
3,403.25 |
3,403.25 |
+6 (+0.18%)
|
1,351 |
| 28 May 2024 |
GBX |
3,442 |
3,442 |
3,397.25 |
3,397.25 |
3,397.25 |
-57.5 (-1.66%)
|
762 |
| 24 May 2024 |
GBX |
3,449 |
3,455 |
3,449 |
3,454.75 |
3,454.75 |
-20.75 (-0.60%)
|
370 |
| 23 May 2024 |
GBX |
3,485.5 |
3,486 |
3,473.771 |
3,475.5 |
3,475.5 |
-8 (-0.23%)
|
89 |
| 22 May 2024 |
GBX |
3,491.5 |
3,495 |
3,483.5 |
3,483.5 |
3,483.5 |
+1 (+0.03%)
|
44 |
| 21 May 2024 |
GBX |
3,482.5 |
3,493.735 |
3,469 |
3,482.5 |
3,482.5 |
-11.75 (-0.34%)
|
361 |
| 20 May 2024 |
GBX |
3,511.5 |
3,511.5 |
3,492.275 |
3,494.25 |
3,494.25 |
-3 (-0.09%)
|
635 |
| 17 May 2024 |
GBX |
3,527.143 |
3,527.143 |
3,497.25 |
3,497.25 |
3,497.25 |
-22.75 (-0.65%)
|
633 |
| 16 May 2024 |
GBX |
3,466.5 |
3,520 |
3,466.5 |
3,520 |
3,520 |
+49.25 (+1.42%)
|
13,545 |
| 15 May 2024 |
GBX |
3,492 |
3,492 |
3,470.75 |
3,470.75 |
3,470.75 |
-10 (-0.29%)
|
265 |
| 14 May 2024 |
GBX |
3,513.5 |
3,513.5 |
3,480.75 |
3,480.75 |
3,480.75 |
-35 (-1.00%)
|
248 |
| 13 May 2024 |
GBX |
3,523 |
3,527.5 |
3,515.75 |
3,515.75 |
3,515.75 |
+3 (+0.09%)
|
764 |
| 10 May 2024 |
GBX |
3,503.5 |
3,512.75 |
3,501.326 |
3,512.75 |
3,512.75 |
+22.25 (+0.64%)
|
233 |
| 9 May 2024 |
GBX |
3,483.452 |
3,495 |
3,483.452 |
3,490.5 |
3,490.5 |
+1.75 (+0.05%)
|
1,299 |
| 8 May 2024 |
GBX |
3,488 |
3,499.5 |
3,488 |
3,488.75 |
3,488.75 |
+21.5 (+0.62%)
|
15,312 |
| 7 May 2024 |
GBX |
3,452 |
3,468.124 |
3,447.2 |
3,467.25 |
3,467.25 |
+52 (+1.52%)
|
449 |
| 3 May 2024 |
GBX |
3,426.658 |
3,426.658 |
3,414.331 |
3,415.25 |
3,415.25 |
-15 (-0.44%)
|
625 |
| 2 May 2024 |
GBX |
3,411 |
3,437.198 |
3,411 |
3,430.25 |
3,430.25 |
+15.75 (+0.46%)
|
448 |
| 1 May 2024 |
GBX |
3,427 |
3,444.666 |
3,409 |
3,414.5 |
3,414.5 |
-3 (-0.09%)
|
3,177 |
