Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
2,795 |
2,798 |
2,789.052 |
2,795.25 |
2,795.25 |
+4.5 (+0.16%)
|
4,562 |
| 7 Apr 2021 |
GBX |
2,786.5 |
2,797.645 |
2,778.457 |
2,790.75 |
2,790.75 |
+11.5 (+0.41%)
|
17,653 |
| 6 Apr 2021 |
GBX |
2,765 |
2,779.25 |
2,754.887 |
2,779.25 |
2,779.25 |
+42.25 (+1.54%)
|
258 |
| 1 Apr 2021 |
GBX |
2,764 |
2,764 |
2,737 |
2,737 |
2,737 |
-34.25 (-1.24%)
|
2,557 |
| 31 Mar 2021 |
GBX |
2,772 |
2,775.998 |
2,760.199 |
2,771.25 |
2,771.25 |
-14 (-0.50%)
|
1,219 |
| 30 Mar 2021 |
GBX |
2,807.5 |
2,807.5 |
2,785.25 |
2,785.25 |
2,785.25 |
+1.5 (+0.05%)
|
255 |
| 29 Mar 2021 |
GBX |
2,754 |
2,783.75 |
2,746.228 |
2,783.75 |
2,783.75 |
+52.75 (+1.93%)
|
3,064 |
| 26 Mar 2021 |
GBX |
2,733 |
2,733 |
2,717.571 |
2,731 |
2,731 |
+21.75 (+0.80%)
|
743 |
| 25 Mar 2021 |
GBX |
2,718 |
2,720.485 |
2,701.155 |
2,709.25 |
2,709.25 |
-8 (-0.29%)
|
2,392 |
| 24 Mar 2021 |
GBX |
2,725.628 |
2,725.628 |
2,712.412 |
2,717.25 |
2,717.25 |
+5.5 (+0.20%)
|
1,281 |
| 23 Mar 2021 |
GBX |
2,692.5 |
2,711.75 |
2,684.571 |
2,711.75 |
2,711.75 |
+41.5 (+1.55%)
|
8,905 |
| 22 Mar 2021 |
GBX |
2,642.883 |
2,676.245 |
2,640.453 |
2,670.25 |
2,670.25 |
+26.75 (+1.01%)
|
424 |
| 19 Mar 2021 |
GBX |
2,627.591 |
2,655.145 |
2,627.591 |
2,643.5 |
2,643.5 |
+22 (+0.84%)
|
1,036 |
| 18 Mar 2021 |
GBX |
2,636 |
2,636 |
2,621.5 |
2,621.5 |
2,621.5 |
-33.25 (-1.25%)
|
740 |
| 17 Mar 2021 |
GBX |
2,651.5 |
2,654.75 |
2,645.404 |
2,654.75 |
2,654.75 |
+2.5 (+0.09%)
|
727 |
| 16 Mar 2021 |
GBX |
2,645.5 |
2,661.84 |
2,645.5 |
2,652.25 |
2,652.25 |
+12.5 (+0.47%)
|
11,196 |
| 15 Mar 2021 |
GBX |
2,641.725 |
2,641.725 |
2,619.156 |
2,639.75 |
2,639.75 |
+19.75 (+0.75%)
|
2,017 |
| 12 Mar 2021 |
GBX |
2,626 |
2,630.541 |
2,599.994 |
2,620 |
2,620 |
+8 (+0.31%)
|
1,835 |
| 11 Mar 2021 |
GBX |
2,612 |
2,617.733 |
2,602.382 |
2,612 |
2,612 |
+7.75 (+0.30%)
|
794 |
| 10 Mar 2021 |
GBX |
2,590.5 |
2,605.076 |
2,578 |
2,604.25 |
2,604.25 |
+10.5 (+0.40%)
|
6,898 |
| 9 Mar 2021 |
GBX |
2,591.5 |
2,595.449 |
2,591.5 |
2,593.75 |
2,593.75 |
-16.25 (-0.62%)
|
296 |
| 8 Mar 2021 |
GBX |
2,578.025 |
2,610.47 |
2,578.025 |
2,610 |
2,610 |
+44.5 (+1.73%)
|
1,491 |
| 5 Mar 2021 |
GBX |
2,520 |
2,565.5 |
2,519.514 |
2,565.5 |
2,565.5 |
+25 (+0.98%)
|
4,188 |
| 4 Mar 2021 |
GBX |
2,521.5 |
2,543.697 |
2,517.136 |
2,540.5 |
2,540.5 |
+14 (+0.55%)
|
4,164 |
| 3 Mar 2021 |
GBX |
2,528.5 |
2,544.976 |
2,523.325 |
2,526.5 |
2,526.5 |
-14.25 (-0.56%)
|
1,157 |
| 2 Mar 2021 |
GBX |
2,550.5 |
2,553.541 |
2,537.717 |
2,540.75 |
2,540.75 |
-13.25 (-0.52%)
|
13,662 |
| 1 Mar 2021 |
GBX |
2,546 |
2,560.859 |
2,530.732 |
2,554 |
2,554 |
+26.75 (+1.06%)
|
1,800 |
| 26 Feb 2021 |
GBX |
2,572.5 |
2,576.083 |
2,527.25 |
2,527.25 |
2,527.25 |
-23.75 (-0.93%)
|
906 |
| 25 Feb 2021 |
GBX |
2,555.5 |
2,560.567 |
2,546.352 |
2,551 |
2,551 |
-5.25 (-0.21%)
|
1,892 |
| 24 Feb 2021 |
GBX |
2,546.234 |
2,560.001 |
2,544.921 |
2,556.25 |
2,556.25 |
-9.75 (-0.38%)
|
530 |
