Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2020 |
GBX |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
2,640.5 |
-15.75 (-0.59%)
|
2,914 |
21 Jul 2020 |
GBX |
2,650.5 |
2,668.215 |
2,645.558 |
2,656.25 |
2,656.25 |
+24 (+0.91%)
|
248 |
20 Jul 2020 |
GBX |
2,662 |
2,668.988 |
2,632.25 |
2,632.25 |
2,632.25 |
-49.75 (-1.85%)
|
745 |
17 Jul 2020 |
GBX |
2,666.506 |
2,682 |
2,664.754 |
2,682 |
2,682 |
+22.75 (+0.86%)
|
197 |
16 Jul 2020 |
GBX |
2,649.5 |
2,666.483 |
2,649.5 |
2,659.25 |
2,659.25 |
-20.25 (-0.76%)
|
837 |
15 Jul 2020 |
GBX |
2,675.5 |
2,679.5 |
2,658.806 |
2,679.5 |
2,679.5 |
+32 (+1.21%)
|
435 |
14 Jul 2020 |
GBX |
2,629 |
2,647.5 |
2,629 |
2,647.5 |
2,647.5 |
+5.5 (+0.21%)
|
3,658 |
13 Jul 2020 |
GBX |
2,619.318 |
2,642 |
2,619.318 |
2,642 |
2,642 |
+55.5 (+2.15%)
|
293 |
10 Jul 2020 |
GBX |
2,563.423 |
2,586.5 |
2,563.423 |
2,586.5 |
2,586.5 |
+31 (+1.21%)
|
73 |
9 Jul 2020 |
GBX |
2,571.766 |
2,571.766 |
2,555.5 |
2,555.5 |
2,555.5 |
-33 (-1.27%)
|
151 |
8 Jul 2020 |
GBX |
2,609.705 |
2,609.705 |
2,588.5 |
2,588.5 |
2,588.5 |
+16.5 (+0.64%)
|
197 |
7 Jul 2020 |
GBX |
2,583 |
2,584.201 |
2,572 |
2,572 |
2,572 |
-10 (-0.39%)
|
9,142 |
6 Jul 2020 |
GBX |
2,601 |
2,603.977 |
2,582 |
2,582 |
2,582 |
+11.5 (+0.45%)
|
1,304 |
3 Jul 2020 |
GBX |
2,578.5 |
2,582.854 |
2,570.5 |
2,570.5 |
2,570.5 |
-19.5 (-0.75%)
|
1,379 |
2 Jul 2020 |
GBX |
2,592.762 |
2,597.874 |
2,590 |
2,590 |
2,590 |
+22.5 (+0.88%)
|
336 |
1 Jul 2020 |
GBX |
2,575 |
2,582.332 |
2,567.5 |
2,567.5 |
2,567.5 |
-16.25 (-0.63%)
|
1,728 |
30 Jun 2020 |
GBX |
2,588.5 |
2,590.997 |
2,583.75 |
2,583.75 |
2,583.75 |
-8 (-0.31%)
|
3,035 |
29 Jun 2020 |
GBX |
2,540 |
2,591.75 |
2,537.15 |
2,591.75 |
2,591.75 |
+32.75 (+1.28%)
|
2,808 |
26 Jun 2020 |
GBX |
2,559.5 |
2,571 |
2,556.632 |
2,559 |
2,559 |
+11.75 (+0.46%)
|
2,115 |
25 Jun 2020 |
GBX |
2,536.292 |
2,547.25 |
2,526.796 |
2,547.25 |
2,547.25 |
+0.5 (+0.02%)
|
4,685 |
24 Jun 2020 |
GBX |
2,550 |
2,559.834 |
2,546.75 |
2,546.75 |
2,546.75 |
-44.25 (-1.71%)
|
1,850 |
23 Jun 2020 |
GBX |
2,601.5 |
2,602 |
2,590.38 |
2,591 |
2,591 |
+8.25 (+0.32%)
|
1,809 |
22 Jun 2020 |
GBX |
2,598 |
2,605.945 |
2,582.75 |
2,582.75 |
2,582.75 |
-61 (-2.31%)
|
5,208 |
19 Jun 2020 |
GBX |
2,621.5 |
2,649.5 |
2,621.251 |
2,643.75 |
2,643.75 |
+45.5 (+1.75%)
|
1,514 |
18 Jun 2020 |
GBX |
2,586 |
2,598.25 |
2,584.038 |
2,598.25 |
2,598.25 |
+15.25 (+0.59%)
|
4,051 |
17 Jun 2020 |
GBX |
2,590.5 |
2,591.225 |
2,580.475 |
2,583 |
2,583 |
+18.5 (+0.72%)
|
2,357 |
16 Jun 2020 |
GBX |
2,540.5 |
2,568.413 |
2,537.403 |
2,564.5 |
2,564.5 |
+66.5 (+2.66%)
|
13,481 |
15 Jun 2020 |
GBX |
2,477.5 |
2,498 |
2,463.744 |
2,498 |
2,498 |
-16.75 (-0.67%)
|
427 |
12 Jun 2020 |
GBX |
2,538 |
2,542 |
2,514.75 |
2,514.75 |
2,514.75 |
-35.25 (-1.38%)
|
1,695 |
11 Jun 2020 |
GBX |
2,552.5 |
2,577.124 |
2,550 |
2,550 |
2,550 |
-28.75 (-1.11%)
|
2,867 |