Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBX |
3,439 |
3,439 |
3,417.5 |
3,417.5 |
3,417.5 |
+6.75 (+0.20%)
|
1,348 |
29 Apr 2024 |
GBX |
3,424 |
3,434 |
3,410.75 |
3,410.75 |
3,410.75 |
-36.75 (-1.07%)
|
3,172 |
26 Apr 2024 |
GBX |
3,437.42 |
3,454.5 |
3,432.5 |
3,447.5 |
3,447.5 |
+9.25 (+0.27%)
|
100 |
25 Apr 2024 |
GBX |
3,445.5 |
3,468.587 |
3,438.25 |
3,438.25 |
3,438.25 |
-3.5 (-0.10%)
|
1,690 |
24 Apr 2024 |
GBX |
3,424.5 |
3,441.75 |
3,422 |
3,441.75 |
3,441.75 |
+12 (+0.35%)
|
102 |
23 Apr 2024 |
GBX |
3,451 |
3,458.273 |
3,429.75 |
3,429.75 |
3,429.75 |
-12 (-0.35%)
|
3,364 |
22 Apr 2024 |
GBX |
3,434.5 |
3,445.9 |
3,422 |
3,441.75 |
3,441.75 |
+62 (+1.83%)
|
2,173 |
19 Apr 2024 |
GBX |
3,362 |
3,379.75 |
3,360.835 |
3,379.75 |
3,379.75 |
+24 (+0.72%)
|
13,773 |
18 Apr 2024 |
GBX |
3,346 |
3,365.5 |
3,342 |
3,355.75 |
3,355.75 |
+21.75 (+0.65%)
|
2,870 |
17 Apr 2024 |
GBX |
3,342.5 |
3,350.5 |
3,334 |
3,334 |
3,334 |
-5.75 (-0.17%)
|
378 |
16 Apr 2024 |
GBX |
3,323.5 |
3,339.75 |
3,323.5 |
3,339.75 |
3,339.75 |
-10 (-0.30%)
|
223 |
15 Apr 2024 |
GBX |
3,350.722 |
3,361 |
3,345.5 |
3,349.75 |
3,349.75 |
-7.75 (-0.23%)
|
2,519 |
12 Apr 2024 |
GBX |
3,363 |
3,367.055 |
3,355 |
3,357.5 |
3,357.5 |
+5 (+0.15%)
|
364 |
11 Apr 2024 |
GBX |
3,364 |
3,369.488 |
3,352.5 |
3,352.5 |
3,352.5 |
+2.75 (+0.08%)
|
1,412 |
10 Apr 2024 |
GBX |
3,335.5 |
3,355.5 |
3,335.5 |
3,349.75 |
3,349.75 |
+24.5 (+0.74%)
|
289 |
9 Apr 2024 |
GBX |
3,324.5 |
3,329 |
3,310.5 |
3,325.25 |
3,325.25 |
-8.75 (-0.26%)
|
19,924 |
8 Apr 2024 |
GBX |
3,346.5 |
3,347 |
3,334 |
3,334 |
3,334 |
-13.25 (-0.40%)
|
5,222 |
5 Apr 2024 |
GBX |
3,334.5 |
3,347.25 |
3,331.5 |
3,347.25 |
3,347.25 |
-0.25 (-0.01%)
|
121 |
4 Apr 2024 |
GBX |
3,347 |
3,355.5 |
3,342.5 |
3,347.5 |
3,347.5 |
-4.5 (-0.13%)
|
18,257 |
3 Apr 2024 |
GBX |
3,394.5 |
3,400.5 |
3,352 |
3,352 |
3,352 |
-48.5 (-1.43%)
|
1,030 |
2 Apr 2024 |
GBX |
3,424 |
3,424 |
3,400.5 |
3,400.5 |
3,400.5 |
-28.75 (-0.84%)
|
1,423 |
28 Mar 2024 |
GBX |
3,423 |
3,435 |
3,423 |
3,429.25 |
3,429.25 |
+16 (+0.47%)
|
1,570 |
27 Mar 2024 |
GBX |
3,413 |
3,414.5 |
3,399 |
3,413.25 |
3,413.25 |
+13.75 (+0.40%)
|
2,644 |
26 Mar 2024 |
GBX |
3,385.986 |
3,399.5 |
3,383.5 |
3,399.5 |
3,399.5 |
+16.5 (+0.49%)
|
739 |
25 Mar 2024 |
GBX |
3,408.5 |
3,408.5 |
3,383 |
3,383 |
3,383 |
-31.75 (-0.93%)
|
3,195 |
22 Mar 2024 |
GBX |
3,423.946 |
3,433 |
3,414.75 |
3,414.75 |
3,414.75 |
+1.25 (+0.04%)
|
3,006 |
21 Mar 2024 |
GBX |
3,380 |
3,413.5 |
3,378 |
3,413.5 |
3,413.5 |
+35.25 (+1.04%)
|
166 |
20 Mar 2024 |
GBX |
3,390 |
3,391.5 |
3,376.5 |
3,378.25 |
3,378.25 |
+4.5 (+0.13%)
|
56 |
19 Mar 2024 |
GBX |
3,380.23 |
3,380.23 |
3,372 |
3,373.75 |
3,373.75 |
+1.75 (+0.05%)
|
293 |
18 Mar 2024 |
GBX |
3,343.5 |
3,372 |
3,336.5 |
3,372 |
3,372 |
+37 (+1.11%)
|
1,056 |