Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2018 |
GBX |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
-12.25 (-0.55%)
|
0 |
28 Dec 2018 |
GBX |
2,249.5 |
2,249.5 |
2,241.5 |
2,241.5 |
2,241.5 |
+34.75 (+1.57%)
|
2,264 |
27 Dec 2018 |
GBX |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
-11.25 (-0.51%)
|
0 |
24 Dec 2018 |
GBX |
2,218 |
2,218 |
2,218 |
2,218 |
2,218 |
-53.25 (-2.34%)
|
0 |
21 Dec 2018 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
+2.75 (+0.12%)
|
0 |
20 Dec 2018 |
GBX |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
-48.5 (-2.09%)
|
0 |
19 Dec 2018 |
GBX |
2,317 |
2,317 |
2,317 |
2,317 |
2,317 |
-13.25 (-0.57%)
|
0 |
18 Dec 2018 |
GBX |
2,330.25 |
2,330.25 |
2,330.25 |
2,330.25 |
2,330.25 |
-49.25 (-2.07%)
|
0 |
17 Dec 2018 |
GBX |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
2,379.5 |
-36.5 (-1.51%)
|
0 |
14 Dec 2018 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
-21.5 (-0.88%)
|
0 |
13 Dec 2018 |
GBX |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
2,437.5 |
+18.75 (+0.78%)
|
0 |
12 Dec 2018 |
GBX |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
-32 (-1.31%)
|
0 |
11 Dec 2018 |
GBX |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
+52.5 (+2.19%)
|
0 |
10 Dec 2018 |
GBX |
2,398.25 |
2,398.25 |
2,398.25 |
2,398.25 |
2,398.25 |
-2.25 (-0.09%)
|
0 |
7 Dec 2018 |
GBX |
2,400.5 |
2,400.5 |
2,400.5 |
2,400.5 |
2,400.5 |
+34.75 (+1.47%)
|
0 |
6 Dec 2018 |
GBX |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
2,365.75 |
-55.25 (-2.28%)
|
0 |
5 Dec 2018 |
GBX |
2,421 |
2,421 |
2,421 |
2,421 |
2,421 |
-47.25 (-1.91%)
|
0 |
4 Dec 2018 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
+32.25 (+1.32%)
|
0 |
3 Dec 2018 |
GBX |
2,464.5 |
2,464.5 |
2,436 |
2,436 |
2,436 |
+4.75 (+0.20%)
|
2,000 |
30 Nov 2018 |
GBX |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
+1.5 (+0.06%)
|
0 |
29 Nov 2018 |
GBX |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
+16.25 (+0.67%)
|
0 |
28 Nov 2018 |
GBX |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
+22.5 (+0.94%)
|
0 |
27 Nov 2018 |
GBX |
2,391 |
2,391 |
2,391 |
2,391 |
2,391 |
+17.75 (+0.75%)
|
0 |
26 Nov 2018 |
GBX |
2,384 |
2,384 |
2,373.25 |
2,373.25 |
2,373.25 |
-8.5 (-0.36%)
|
4,000 |
23 Nov 2018 |
GBX |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
+32.5 (+1.38%)
|
0 |
22 Nov 2018 |
GBX |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
-34.5 (-1.45%)
|
0 |
21 Nov 2018 |
GBX |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
-16.25 (-0.68%)
|
0 |
20 Nov 2018 |
GBX |
2,417.5 |
2,417.5 |
2,400 |
2,400 |
2,400 |
-23 (-0.95%)
|
2,000 |
19 Nov 2018 |
GBX |
2,426 |
2,426 |
2,423 |
2,423 |
2,423 |
-3 (-0.12%)
|
2,000 |
16 Nov 2018 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
-4.25 (-0.17%)
|
0 |