Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
GBX |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
-19.25 (-0.82%)
|
0 |
21 Aug 2018 |
GBX |
2,346.75 |
2,346.75 |
2,346.75 |
2,346.75 |
2,346.75 |
-42.5 (-1.78%)
|
0 |
20 Aug 2018 |
GBX |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
+1.25 (+0.05%)
|
0 |
17 Aug 2018 |
GBX |
2,388 |
2,388 |
2,388 |
2,388 |
2,388 |
+11.75 (+0.49%)
|
0 |
16 Aug 2018 |
GBX |
2,376.25 |
2,376.25 |
2,376.25 |
2,376.25 |
2,376.25 |
+42.75 (+1.83%)
|
0 |
15 Aug 2018 |
GBX |
2,333.5 |
2,333.5 |
2,333.5 |
2,333.5 |
2,333.5 |
+9.75 (+0.42%)
|
0 |
14 Aug 2018 |
GBX |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
+18.5 (+0.80%)
|
0 |
13 Aug 2018 |
GBX |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
-9.75 (-0.42%)
|
0 |
10 Aug 2018 |
GBX |
2,315 |
2,315 |
2,315 |
2,315 |
2,315 |
+15.25 (+0.66%)
|
0 |
9 Aug 2018 |
GBX |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
2,299.75 |
-13.25 (-0.57%)
|
0 |
8 Aug 2018 |
GBX |
2,313 |
2,313 |
2,313 |
2,313 |
2,313 |
+3.5 (+0.15%)
|
0 |
7 Aug 2018 |
GBX |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
2,309.5 |
-16 (-0.69%)
|
0 |
6 Aug 2018 |
GBX |
2,317.5 |
2,325.5 |
2,317.5 |
2,325.5 |
2,325.5 |
+9 (+0.39%)
|
1,000 |
3 Aug 2018 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
+50.25 (+2.22%)
|
0 |
2 Aug 2018 |
GBX |
2,266.25 |
2,266.25 |
2,266.25 |
2,266.25 |
2,266.25 |
+20.75 (+0.92%)
|
0 |
1 Aug 2018 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
-14.25 (-0.63%)
|
0 |
31 Jul 2018 |
GBX |
2,259.75 |
2,259.75 |
2,259.75 |
2,259.75 |
2,259.75 |
+11 (+0.49%)
|
0 |
30 Jul 2018 |
GBX |
2,248.75 |
2,248.75 |
2,248.75 |
2,248.75 |
2,248.75 |
-10 (-0.44%)
|
0 |
27 Jul 2018 |
GBX |
2,258.75 |
2,258.75 |
2,258.75 |
2,258.75 |
2,258.75 |
+9.25 (+0.41%)
|
0 |
26 Jul 2018 |
GBX |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
+19.75 (+0.89%)
|
0 |
25 Jul 2018 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
+16 (+0.72%)
|
0 |
24 Jul 2018 |
GBX |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
-6.75 (-0.30%)
|
0 |
23 Jul 2018 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
-9.5 (-0.43%)
|
0 |
20 Jul 2018 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
-6.5 (-0.29%)
|
0 |
19 Jul 2018 |
GBX |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
+8.75 (+0.39%)
|
0 |
18 Jul 2018 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+8.25 (+0.37%)
|
0 |
17 Jul 2018 |
GBX |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
+24 (+1.09%)
|
0 |
16 Jul 2018 |
GBX |
2,195.5 |
2,195.5 |
2,195.5 |
2,195.5 |
2,195.5 |
-12.5 (-0.57%)
|
0 |
13 Jul 2018 |
GBX |
2,208 |
2,208 |
2,208 |
2,208 |
2,208 |
+8 (+0.36%)
|
0 |
12 Jul 2018 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+3.25 (+0.15%)
|
0 |