Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2018 |
GBX |
2,157 |
2,157 |
2,157 |
2,157 |
2,157 |
-5.75 (-0.27%)
|
0 |
3 Jul 2018 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
-3.5 (-0.16%)
|
0 |
2 Jul 2018 |
GBX |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
-3.5 (-0.16%)
|
0 |
29 Jun 2018 |
GBX |
2,169.75 |
2,169.75 |
2,169.75 |
2,169.75 |
2,169.75 |
-15.5 (-0.71%)
|
0 |
28 Jun 2018 |
GBX |
2,185.25 |
2,185.25 |
2,185.25 |
2,185.25 |
2,185.25 |
-1 (-0.05%)
|
0 |
27 Jun 2018 |
GBX |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
+16 (+0.74%)
|
0 |
26 Jun 2018 |
GBX |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
+11 (+0.51%)
|
0 |
25 Jun 2018 |
GBX |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
+5.25 (+0.24%)
|
0 |
22 Jun 2018 |
GBX |
2,154 |
2,154 |
2,154 |
2,154 |
2,154 |
+9.25 (+0.43%)
|
0 |
21 Jun 2018 |
GBX |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
2,144.75 |
+2.25 (+0.11%)
|
0 |
20 Jun 2018 |
GBX |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
2,142.5 |
-3.25 (-0.15%)
|
0 |
19 Jun 2018 |
GBX |
2,145.75 |
2,145.75 |
2,145.75 |
2,145.75 |
2,145.75 |
+25.5 (+1.20%)
|
0 |
18 Jun 2018 |
GBX |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
2,120.25 |
-11.75 (-0.55%)
|
0 |
15 Jun 2018 |
GBX |
2,132 |
2,132 |
2,132 |
2,132 |
2,132 |
+19.25 (+0.91%)
|
0 |
14 Jun 2018 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
+2.75 (+0.13%)
|
0 |
13 Jun 2018 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
+8.75 (+0.42%)
|
0 |
12 Jun 2018 |
GBX |
2,101.25 |
2,101.25 |
2,101.25 |
2,101.25 |
2,101.25 |
+2 (+0.10%)
|
0 |
11 Jun 2018 |
GBX |
2,099.25 |
2,099.25 |
2,099.25 |
2,099.25 |
2,099.25 |
+20 (+0.96%)
|
0 |
8 Jun 2018 |
GBX |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
+17.5 (+0.85%)
|
0 |
7 Jun 2018 |
GBX |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
+26 (+1.28%)
|
0 |
6 Jun 2018 |
GBX |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
-16.5 (-0.80%)
|
0 |
5 Jun 2018 |
GBX |
2,052.25 |
2,052.25 |
2,052.25 |
2,052.25 |
2,052.25 |
-15.75 (-0.76%)
|
0 |
4 Jun 2018 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
+23.25 (+1.14%)
|
0 |
1 Jun 2018 |
GBX |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
2,044.75 |
-16 (-0.78%)
|
0 |
31 May 2018 |
GBX |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
-18 (-0.87%)
|
0 |
30 May 2018 |
GBX |
2,078.75 |
2,078.75 |
2,078.75 |
2,078.75 |
2,078.75 |
+6.5 (+0.31%)
|
0 |
29 May 2018 |
GBX |
2,072.25 |
2,072.25 |
2,072.25 |
2,072.25 |
2,072.25 |
+1.5 (+0.07%)
|
0 |
25 May 2018 |
GBX |
2,070.75 |
2,070.75 |
2,070.75 |
2,070.75 |
2,070.75 |
+24 (+1.17%)
|
0 |
24 May 2018 |
GBX |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
-4 (-0.20%)
|
0 |
23 May 2018 |
GBX |
2,050.75 |
2,050.75 |
2,050.75 |
2,050.75 |
2,050.75 |
+7.25 (+0.35%)
|
0 |