Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2019 |
GBX |
2,405.5 |
2,405.5 |
2,394.75 |
2,394.75 |
2,394.75 |
-24.5 (-1.01%)
|
355 |
1 May 2019 |
GBX |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
2,419.25 |
-2.5 (-0.10%)
|
0 |
30 Apr 2019 |
GBX |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
2,421.75 |
+0.75 (+0.03%)
|
0 |
29 Apr 2019 |
GBX |
2,429.5 |
2,429.5 |
2,420.5 |
2,421 |
2,421 |
+5.25 (+0.22%)
|
6,148 |
26 Apr 2019 |
GBX |
2,415.75 |
2,415.75 |
2,415.75 |
2,415.75 |
2,415.75 |
+13 (+0.54%)
|
0 |
25 Apr 2019 |
GBX |
2,422.5 |
2,422.5 |
2,402.75 |
2,402.75 |
2,402.75 |
-16.25 (-0.67%)
|
248 |
24 Apr 2019 |
GBX |
2,421.5 |
2,422 |
2,407.5 |
2,419 |
2,419 |
+2.25 (+0.09%)
|
5,841 |
23 Apr 2019 |
GBX |
2,404 |
2,419.5 |
2,404 |
2,416.75 |
2,416.75 |
+12.75 (+0.53%)
|
269 |
18 Apr 2019 |
GBX |
2,403.5 |
2,425 |
2,393.5 |
2,404 |
2,404 |
+10.25 (+0.43%)
|
2,135 |
17 Apr 2019 |
GBX |
2,389 |
2,402.5 |
2,389 |
2,393.75 |
2,393.75 |
+11.25 (+0.47%)
|
1,019 |
16 Apr 2019 |
GBX |
2,390 |
2,390 |
2,382.5 |
2,382.5 |
2,382.5 |
+9.5 (+0.40%)
|
8,769 |
15 Apr 2019 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
+16 (+0.68%)
|
0 |
12 Apr 2019 |
GBX |
2,367.5 |
2,367.5 |
2,357 |
2,357 |
2,357 |
-4.75 (-0.20%)
|
6,081 |
11 Apr 2019 |
GBX |
2,359 |
2,361.75 |
2,358 |
2,361.75 |
2,361.75 |
-54.5 (-2.26%)
|
1,431 |
10 Apr 2019 |
GBX |
2,421.5 |
2,422.5 |
2,416.25 |
2,416.25 |
2,416.25 |
-2.75 (-0.11%)
|
2,358 |
9 Apr 2019 |
GBX |
2,419 |
2,419 |
2,419 |
2,419 |
2,419 |
+1.25 (+0.05%)
|
0 |
8 Apr 2019 |
GBX |
2,417.75 |
2,417.75 |
2,417.75 |
2,417.75 |
2,417.75 |
+3.25 (+0.13%)
|
0 |
5 Apr 2019 |
GBX |
2,405.5 |
2,414.5 |
2,402.5 |
2,414.5 |
2,414.5 |
+17.5 (+0.73%)
|
271 |
4 Apr 2019 |
GBX |
2,385.5 |
2,399 |
2,385.5 |
2,397 |
2,397 |
+8.75 (+0.37%)
|
94 |
3 Apr 2019 |
GBX |
2,389.5 |
2,389.5 |
2,388.25 |
2,388.25 |
2,388.25 |
-32.75 (-1.35%)
|
3,837 |
2 Apr 2019 |
GBX |
2,424.5 |
2,426.5 |
2,421 |
2,421 |
2,421 |
+4.75 (+0.20%)
|
624 |
1 Apr 2019 |
GBX |
2,432 |
2,444.5 |
2,416.25 |
2,416.25 |
2,416.25 |
-13.5 (-0.56%)
|
1,762 |
29 Mar 2019 |
GBX |
2,412.5 |
2,429.75 |
2,412.5 |
2,429.75 |
2,429.75 |
+15.75 (+0.65%)
|
1,204 |
28 Mar 2019 |
GBX |
2,395.5 |
2,414 |
2,395.5 |
2,414 |
2,414 |
+44 (+1.86%)
|
106 |
27 Mar 2019 |
GBX |
2,376.5 |
2,376.5 |
2,370 |
2,370 |
2,370 |
-18.25 (-0.76%)
|
42 |
26 Mar 2019 |
GBX |
2,372.5 |
2,393 |
2,368.5 |
2,388.25 |
2,388.25 |
+7.5 (+0.32%)
|
797 |
25 Mar 2019 |
GBX |
2,366 |
2,380.75 |
2,360 |
2,380.75 |
2,380.75 |
+7.75 (+0.33%)
|
1,301 |
22 Mar 2019 |
GBX |
2,388.5 |
2,388.5 |
2,373 |
2,373 |
2,373 |
-27.75 (-1.16%)
|
530 |
21 Mar 2019 |
GBX |
2,351.5 |
2,400.75 |
2,351 |
2,400.75 |
2,400.75 |
+55 (+2.34%)
|
1,058 |
20 Mar 2019 |
GBX |
2,347.5 |
2,358 |
2,345.75 |
2,345.75 |
2,345.75 |
-7.5 (-0.32%)
|
3,212 |