Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2019 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
-7.25 (-0.31%)
|
0 |
5 Feb 2019 |
GBX |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
2,323.25 |
+33.5 (+1.46%)
|
0 |
4 Feb 2019 |
GBX |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
2,289.75 |
+16.25 (+0.71%)
|
0 |
1 Feb 2019 |
GBX |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
+10.75 (+0.48%)
|
0 |
31 Jan 2019 |
GBX |
2,262.75 |
2,262.75 |
2,262.75 |
2,262.75 |
2,262.75 |
+16.75 (+0.75%)
|
0 |
30 Jan 2019 |
GBX |
2,246 |
2,246 |
2,246 |
2,246 |
2,246 |
+31.5 (+1.42%)
|
0 |
29 Jan 2019 |
GBX |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
2,214.5 |
+10.5 (+0.48%)
|
0 |
28 Jan 2019 |
GBX |
2,204 |
2,204 |
2,204 |
2,204 |
2,204 |
-7 (-0.32%)
|
0 |
25 Jan 2019 |
GBX |
2,211 |
2,211 |
2,211 |
2,211 |
2,211 |
-15 (-0.67%)
|
0 |
24 Jan 2019 |
GBX |
2,226 |
2,226 |
2,226 |
2,226 |
2,226 |
-16.5 (-0.74%)
|
0 |
23 Jan 2019 |
GBX |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
-4.75 (-0.21%)
|
0 |
22 Jan 2019 |
GBX |
2,247.25 |
2,247.25 |
2,247.25 |
2,247.25 |
2,247.25 |
-28.25 (-1.24%)
|
0 |
21 Jan 2019 |
GBX |
2,275.5 |
2,275.5 |
2,275.5 |
2,275.5 |
2,275.5 |
-1.25 (-0.05%)
|
0 |
18 Jan 2019 |
GBX |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
+35.75 (+1.60%)
|
0 |
17 Jan 2019 |
GBX |
2,241 |
2,241 |
2,241 |
2,241 |
2,241 |
-3.75 (-0.17%)
|
0 |
16 Jan 2019 |
GBX |
2,244.75 |
2,244.75 |
2,244.75 |
2,244.75 |
2,244.75 |
-28.75 (-1.26%)
|
0 |
15 Jan 2019 |
GBX |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
2,273.5 |
+39 (+1.75%)
|
0 |
14 Jan 2019 |
GBX |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
-16 (-0.71%)
|
0 |
11 Jan 2019 |
GBX |
2,250.5 |
2,250.5 |
2,250.5 |
2,250.5 |
2,250.5 |
-5 (-0.22%)
|
0 |
10 Jan 2019 |
GBX |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
-6.5 (-0.29%)
|
0 |
9 Jan 2019 |
GBX |
2,262 |
2,262 |
2,262 |
2,262 |
2,262 |
-6.75 (-0.30%)
|
0 |
8 Jan 2019 |
GBX |
2,268.75 |
2,268.75 |
2,268.75 |
2,268.75 |
2,268.75 |
+18.5 (+0.82%)
|
0 |
7 Jan 2019 |
GBX |
2,250.25 |
2,250.25 |
2,250.25 |
2,250.25 |
2,250.25 |
+6.5 (+0.29%)
|
0 |
4 Jan 2019 |
GBX |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
+2.25 (+0.10%)
|
0 |
3 Jan 2019 |
GBX |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
2,241.5 |
-1.5 (-0.07%)
|
2,202 |
2 Jan 2019 |
GBX |
2,243 |
2,243 |
2,243 |
2,243 |
2,243 |
+13.75 (+0.62%)
|
0 |
31 Dec 2018 |
GBX |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
2,229.25 |
-12.25 (-0.55%)
|
0 |
28 Dec 2018 |
GBX |
2,249.5 |
2,249.5 |
2,241.5 |
2,241.5 |
2,241.5 |
+34.75 (+1.57%)
|
2,264 |
27 Dec 2018 |
GBX |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
2,206.75 |
-11.25 (-0.51%)
|
0 |
24 Dec 2018 |
GBX |
2,218 |
2,218 |
2,218 |
2,218 |
2,218 |
-53.25 (-2.34%)
|
0 |