Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
GBX |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
2,413.5 |
+22.5 (+0.94%)
|
0 |
27 Nov 2018 |
GBX |
2,391 |
2,391 |
2,391 |
2,391 |
2,391 |
+17.75 (+0.75%)
|
0 |
26 Nov 2018 |
GBX |
2,384 |
2,384 |
2,373.25 |
2,373.25 |
2,373.25 |
-8.5 (-0.36%)
|
4,000 |
23 Nov 2018 |
GBX |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
2,381.75 |
+32.5 (+1.38%)
|
0 |
22 Nov 2018 |
GBX |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
-34.5 (-1.45%)
|
0 |
21 Nov 2018 |
GBX |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
2,383.75 |
-16.25 (-0.68%)
|
0 |
20 Nov 2018 |
GBX |
2,417.5 |
2,417.5 |
2,400 |
2,400 |
2,400 |
-23 (-0.95%)
|
2,000 |
19 Nov 2018 |
GBX |
2,426 |
2,426 |
2,423 |
2,423 |
2,423 |
-3 (-0.12%)
|
2,000 |
16 Nov 2018 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
-4.25 (-0.17%)
|
0 |
15 Nov 2018 |
GBX |
2,430.25 |
2,430.25 |
2,430.25 |
2,430.25 |
2,430.25 |
+24.5 (+1.02%)
|
0 |
14 Nov 2018 |
GBX |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
2,405.75 |
-5 (-0.21%)
|
0 |
13 Nov 2018 |
GBX |
2,410.75 |
2,410.75 |
2,410.75 |
2,410.75 |
2,410.75 |
-56.5 (-2.29%)
|
0 |
12 Nov 2018 |
GBX |
2,462.5 |
2,467.25 |
2,462.5 |
2,467.25 |
2,467.25 |
+26.5 (+1.09%)
|
2,000 |
9 Nov 2018 |
GBX |
2,422 |
2,440.75 |
2,422 |
2,440.75 |
2,440.75 |
+35.5 (+1.48%)
|
2,000 |
8 Nov 2018 |
GBX |
2,405.25 |
2,405.25 |
2,405.25 |
2,405.25 |
2,405.25 |
+19 (+0.80%)
|
0 |
7 Nov 2018 |
GBX |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
-5.5 (-0.23%)
|
0 |
6 Nov 2018 |
GBX |
2,391.75 |
2,391.75 |
2,391.75 |
2,391.75 |
2,391.75 |
-3.75 (-0.16%)
|
0 |
5 Nov 2018 |
GBX |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+28.5 (+1.20%)
|
0 |
2 Nov 2018 |
GBX |
2,367 |
2,367 |
2,367 |
2,367 |
2,367 |
-15.75 (-0.66%)
|
0 |
1 Nov 2018 |
GBX |
2,382.75 |
2,382.75 |
2,382.75 |
2,382.75 |
2,382.75 |
-24.5 (-1.02%)
|
0 |
31 Oct 2018 |
GBX |
2,441.5 |
2,441.5 |
2,407.25 |
2,407.25 |
2,407.25 |
-11.25 (-0.47%)
|
2,000 |
30 Oct 2018 |
GBX |
2,392 |
2,418.5 |
2,392 |
2,418.5 |
2,418.5 |
+29.25 (+1.22%)
|
2,000 |
29 Oct 2018 |
GBX |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
2,389.25 |
+40 (+1.70%)
|
0 |
26 Oct 2018 |
GBX |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
-38.25 (-1.60%)
|
0 |
25 Oct 2018 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
+10.5 (+0.44%)
|
0 |
24 Oct 2018 |
GBX |
2,377 |
2,377 |
2,377 |
2,377 |
2,377 |
+64.25 (+2.78%)
|
0 |
23 Oct 2018 |
GBX |
2,312.75 |
2,312.75 |
2,312.75 |
2,312.75 |
2,312.75 |
-22.5 (-0.96%)
|
0 |
22 Oct 2018 |
GBX |
2,335.25 |
2,335.25 |
2,335.25 |
2,335.25 |
2,335.25 |
+3.5 (+0.15%)
|
0 |
19 Oct 2018 |
GBX |
2,331.75 |
2,331.75 |
2,331.75 |
2,331.75 |
2,331.75 |
+31.75 (+1.38%)
|
0 |
18 Oct 2018 |
GBX |
2,300 |
2,300 |
2,300 |
2,300 |
2,300 |
+37.5 (+1.66%)
|
0 |