Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
GBX |
2,292 |
2,292 |
2,292 |
2,292 |
2,292 |
-16.25 (-0.70%)
|
0 |
9 Oct 2018 |
GBX |
2,308 |
2,308.25 |
2,308 |
2,308.25 |
2,308.25 |
+0.5 (+0.02%)
|
860 |
8 Oct 2018 |
GBX |
2,307.75 |
2,307.75 |
2,307.75 |
2,307.75 |
2,307.75 |
+25.25 (+1.11%)
|
0 |
5 Oct 2018 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
-47.5 (-2.04%)
|
0 |
3 Oct 2018 |
GBX |
2,330 |
2,330 |
2,330 |
2,330 |
2,330 |
+6.5 (+0.28%)
|
0 |
2 Oct 2018 |
GBX |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
+14.25 (+0.62%)
|
0 |
1 Oct 2018 |
GBX |
2,311.5 |
2,311.5 |
2,309.25 |
2,309.25 |
2,309.25 |
+3.25 (+0.14%)
|
2,025 |
28 Sep 2018 |
GBX |
2,306 |
2,306 |
2,306 |
2,306 |
2,306 |
-2.5 (-0.11%)
|
0 |
27 Sep 2018 |
GBX |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
2,308.5 |
+14.25 (+0.62%)
|
0 |
26 Sep 2018 |
GBX |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
-4.75 (-0.21%)
|
0 |
25 Sep 2018 |
GBX |
2,299 |
2,299 |
2,299 |
2,299 |
2,299 |
-9.75 (-0.42%)
|
0 |
24 Sep 2018 |
GBX |
2,308.75 |
2,308.75 |
2,308.75 |
2,308.75 |
2,308.75 |
-37.75 (-1.61%)
|
0 |
21 Sep 2018 |
GBX |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
2,346.5 |
+38.5 (+1.67%)
|
0 |
20 Sep 2018 |
GBX |
2,308 |
2,308 |
2,308 |
2,308 |
2,308 |
+0.5 (+0.02%)
|
0 |
19 Sep 2018 |
GBX |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
2,307.5 |
+3 (+0.13%)
|
0 |
18 Sep 2018 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
-8 (-0.35%)
|
0 |
17 Sep 2018 |
GBX |
2,312.5 |
2,312.5 |
2,312.5 |
2,312.5 |
2,312.5 |
-1 (-0.04%)
|
0 |
14 Sep 2018 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
-2.5 (-0.11%)
|
0 |
13 Sep 2018 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
-21 (-0.90%)
|
0 |
12 Sep 2018 |
GBX |
2,337 |
2,337 |
2,337 |
2,337 |
2,337 |
+20.5 (+0.88%)
|
0 |
11 Sep 2018 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
-9 (-0.39%)
|
0 |
10 Sep 2018 |
GBX |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
+2.25 (+0.10%)
|
0 |
7 Sep 2018 |
GBX |
2,318 |
2,323.25 |
2,318 |
2,323.25 |
2,323.25 |
-1.25 (-0.05%)
|
2,000 |
6 Sep 2018 |
GBX |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
2,324.5 |
-1 (-0.04%)
|
0 |
5 Sep 2018 |
GBX |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
+0.5 (+0.02%)
|
0 |
4 Sep 2018 |
GBX |
2,325 |
2,325 |
2,325 |
2,325 |
2,325 |
+6.5 (+0.28%)
|
0 |
3 Sep 2018 |
GBX |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
+23.75 (+1.03%)
|
2,000 |
31 Aug 2018 |
GBX |
2,294.75 |
2,294.75 |
2,294.75 |
2,294.75 |
2,294.75 |
+0.75 (+0.03%)
|
0 |
30 Aug 2018 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
-6.5 (-0.28%)
|
0 |