Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2018 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
+50.25 (+2.22%)
|
0 |
2 Aug 2018 |
GBX |
2,266.25 |
2,266.25 |
2,266.25 |
2,266.25 |
2,266.25 |
+20.75 (+0.92%)
|
0 |
1 Aug 2018 |
GBX |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
2,245.5 |
-14.25 (-0.63%)
|
0 |
31 Jul 2018 |
GBX |
2,259.75 |
2,259.75 |
2,259.75 |
2,259.75 |
2,259.75 |
+11 (+0.49%)
|
0 |
30 Jul 2018 |
GBX |
2,248.75 |
2,248.75 |
2,248.75 |
2,248.75 |
2,248.75 |
-10 (-0.44%)
|
0 |
27 Jul 2018 |
GBX |
2,258.75 |
2,258.75 |
2,258.75 |
2,258.75 |
2,258.75 |
+9.25 (+0.41%)
|
0 |
26 Jul 2018 |
GBX |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
+19.75 (+0.89%)
|
0 |
25 Jul 2018 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
+16 (+0.72%)
|
0 |
24 Jul 2018 |
GBX |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
2,213.75 |
-6.75 (-0.30%)
|
0 |
23 Jul 2018 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
-9.5 (-0.43%)
|
0 |
20 Jul 2018 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
-6.5 (-0.29%)
|
0 |
19 Jul 2018 |
GBX |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
+8.75 (+0.39%)
|
0 |
18 Jul 2018 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+8.25 (+0.37%)
|
0 |
17 Jul 2018 |
GBX |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
2,219.5 |
+24 (+1.09%)
|
0 |
16 Jul 2018 |
GBX |
2,195.5 |
2,195.5 |
2,195.5 |
2,195.5 |
2,195.5 |
-12.5 (-0.57%)
|
0 |
13 Jul 2018 |
GBX |
2,208 |
2,208 |
2,208 |
2,208 |
2,208 |
+8 (+0.36%)
|
0 |
12 Jul 2018 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+3.25 (+0.15%)
|
0 |
11 Jul 2018 |
GBX |
2,196.75 |
2,196.75 |
2,196.75 |
2,196.75 |
2,196.75 |
+10.5 (+0.48%)
|
0 |
10 Jul 2018 |
GBX |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
+9.75 (+0.45%)
|
0 |
9 Jul 2018 |
GBX |
2,176.5 |
2,176.5 |
2,176.5 |
2,176.5 |
2,176.5 |
-5.5 (-0.25%)
|
0 |
6 Jul 2018 |
GBX |
2,182 |
2,182 |
2,182 |
2,182 |
2,182 |
+21.75 (+1.01%)
|
0 |
5 Jul 2018 |
GBX |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
2,160.25 |
+3.25 (+0.15%)
|
0 |
4 Jul 2018 |
GBX |
2,157 |
2,157 |
2,157 |
2,157 |
2,157 |
-5.75 (-0.27%)
|
0 |
3 Jul 2018 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
-3.5 (-0.16%)
|
0 |
2 Jul 2018 |
GBX |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
2,166.25 |
-3.5 (-0.16%)
|
0 |
29 Jun 2018 |
GBX |
2,169.75 |
2,169.75 |
2,169.75 |
2,169.75 |
2,169.75 |
-15.5 (-0.71%)
|
0 |
28 Jun 2018 |
GBX |
2,185.25 |
2,185.25 |
2,185.25 |
2,185.25 |
2,185.25 |
-1 (-0.05%)
|
0 |
27 Jun 2018 |
GBX |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
2,186.25 |
+16 (+0.74%)
|
0 |
26 Jun 2018 |
GBX |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
2,170.25 |
+11 (+0.51%)
|
0 |
25 Jun 2018 |
GBX |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
+5.25 (+0.24%)
|
0 |