Xtrackers MSCI USA Consumer St
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2018 |
GBX |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
2,010.5 |
+4.5 (+0.22%)
|
0 |
14 May 2018 |
GBX |
2,006 |
2,006 |
2,006 |
2,006 |
2,006 |
-8.5 (-0.42%)
|
0 |
11 May 2018 |
GBX |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
2,014.5 |
-9.5 (-0.47%)
|
0 |
10 May 2018 |
GBX |
2,024 |
2,024 |
2,024 |
2,024 |
2,024 |
+30.5 (+1.53%)
|
0 |
9 May 2018 |
GBX |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
1,993.5 |
-14.25 (-0.71%)
|
0 |
8 May 2018 |
GBX |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
-14.75 (-0.73%)
|
0 |
4 May 2018 |
GBX |
2,022.5 |
2,022.5 |
2,022.5 |
2,022.5 |
2,022.5 |
+37.3 (+1.88%)
|
0 |
3 May 2018 |
GBX |
1,985.2 |
1,985.2 |
1,985.2 |
1,985.2 |
1,985.2 |
-15.85 (-0.79%)
|
0 |
2 May 2018 |
GBX |
2,001.05 |
2,001.05 |
2,001.05 |
2,001.05 |
2,001.05 |
-17.2 (-0.85%)
|
0 |
1 May 2018 |
GBX |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
-12.75 (-0.63%)
|
0 |
30 Apr 2018 |
GBX |
2,031 |
2,031 |
2,031 |
2,031 |
2,031 |
+1.5 (+0.07%)
|
0 |
27 Apr 2018 |
GBX |
2,029.5 |
2,029.5 |
2,029.5 |
2,029.5 |
2,029.5 |
+38.4 (+1.93%)
|
0 |
26 Apr 2018 |
GBX |
1,991.1 |
1,991.1 |
1,991.1 |
1,991.1 |
1,991.1 |
+12.4 (+0.63%)
|
0 |
25 Apr 2018 |
GBX |
1,978.7 |
1,978.7 |
1,978.7 |
1,978.7 |
1,978.7 |
-5.9 (-0.30%)
|
0 |
24 Apr 2018 |
GBX |
1,984.6 |
1,984.6 |
1,984.6 |
1,984.6 |
1,984.6 |
-10.6 (-0.53%)
|
0 |
23 Apr 2018 |
GBX |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
1,995.2 |
0.0 (0.0%)
|
0 |