Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
1,518.5 |
1,518.5 |
1,508.5 |
1,508.5 |
1,508.5 |
-5 (-0.33%)
|
208 |
9 May 2024 |
GBX |
1,518.5 |
1,518.5 |
1,504 |
1,513.5 |
1,513.5 |
-10.75 (-0.71%)
|
445 |
8 May 2024 |
GBX |
1,518.5 |
1,524.25 |
1,504 |
1,524.25 |
1,524.25 |
+13.5 (+0.89%)
|
445 |
7 May 2024 |
GBX |
1,518.5 |
1,518.5 |
1,504 |
1,510.75 |
1,510.75 |
+29.75 (+2.01%)
|
445 |
3 May 2024 |
GBX |
1,480 |
1,489.5 |
1,467 |
1,481 |
1,481 |
+0.5 (+0.03%)
|
7,007 |
2 May 2024 |
GBX |
1,464 |
1,480.5 |
1,464 |
1,480.5 |
1,480.5 |
+33.5 (+2.32%)
|
1,402 |
1 May 2024 |
GBX |
1,452.5 |
1,452.5 |
1,447 |
1,447 |
1,447 |
-8.25 (-0.57%)
|
3 |
30 Apr 2024 |
GBX |
1,418 |
1,455.25 |
1,418 |
1,455.25 |
1,455.25 |
+12.5 (+0.87%)
|
0 |
29 Apr 2024 |
GBX |
1,442.75 |
1,443.25 |
1,442.25 |
1,442.75 |
1,442.75 |
+9.5 (+0.66%)
|
1 |
26 Apr 2024 |
GBX |
1,418 |
1,433.25 |
1,418 |
1,433.25 |
1,433.25 |
+13.75 (+0.97%)
|
540 |
25 Apr 2024 |
GBX |
1,442 |
1,442 |
1,419.5 |
1,419.5 |
1,419.5 |
-6 (-0.42%)
|
1,150 |
24 Apr 2024 |
GBX |
1,442 |
1,442 |
1,425.5 |
1,425.5 |
1,425.5 |
-8.25 (-0.58%)
|
1,150 |
23 Apr 2024 |
GBX |
1,417 |
1,433.75 |
1,417 |
1,433.75 |
1,433.75 |
+9.25 (+0.65%)
|
660 |
22 Apr 2024 |
GBX |
1,417 |
1,424.5 |
1,417 |
1,424.5 |
1,424.5 |
+25 (+1.79%)
|
661 |
19 Apr 2024 |
GBX |
1,399 |
1,406 |
1,399 |
1,399.5 |
1,399.5 |
-7.75 (-0.55%)
|
2,571 |
18 Apr 2024 |
GBX |
1,397 |
1,407.25 |
1,397 |
1,407.25 |
1,407.25 |
+8.75 (+0.63%)
|
2,791 |
17 Apr 2024 |
GBX |
1,398.5 |
1,409 |
1,398.19 |
1,398.5 |
1,398.5 |
-7.75 (-0.55%)
|
302 |
16 Apr 2024 |
GBX |
1,406.25 |
1,406.75 |
1,405.75 |
1,406.25 |
1,406.25 |
-38.25 (-2.65%)
|
220 |
15 Apr 2024 |
GBX |
1,461 |
1,461 |
1,444.5 |
1,444.5 |
1,444.5 |
-21 (-1.43%)
|
43 |
12 Apr 2024 |
GBX |
1,461 |
1,465.5 |
1,461 |
1,465.5 |
1,465.5 |
+0.75 (+0.05%)
|
43 |
11 Apr 2024 |
GBX |
1,465 |
1,465 |
1,463.5 |
1,464.75 |
1,464.75 |
+9.75 (+0.67%)
|
2,629 |
10 Apr 2024 |
GBX |
1,445.5 |
1,457.2 |
1,442.5 |
1,455 |
1,455 |
+0.25 (+0.02%)
|
367 |
9 Apr 2024 |
GBX |
1,445.5 |
1,457.2 |
1,442.5 |
1,454.75 |
1,454.75 |
-4 (-0.27%)
|
367 |
8 Apr 2024 |
GBX |
1,454 |
1,458.75 |
1,454 |
1,458.75 |
1,458.75 |
+6.75 (+0.46%)
|
199 |
5 Apr 2024 |
GBX |
1,445.5 |
1,452 |
1,431 |
1,452 |
1,452 |
-11.5 (-0.79%)
|
5,224 |
4 Apr 2024 |
GBX |
1,470 |
1,470 |
1,458.6 |
1,463.5 |
1,463.5 |
+4 (+0.27%)
|
126 |
3 Apr 2024 |
GBX |
1,455.5 |
1,459.5 |
1,454.5 |
1,459.5 |
1,459.5 |
+1 (+0.07%)
|
47 |
2 Apr 2024 |
GBX |
1,469.5 |
1,469.5 |
1,445.12 |
1,458.5 |
1,458.5 |
-9.75 (-0.66%)
|
341 |
28 Mar 2024 |
GBX |
1,474.5 |
1,474.5 |
1,457 |
1,468.25 |
1,468.25 |
+10 (+0.69%)
|
14,279 |
27 Mar 2024 |
GBX |
1,445 |
1,465 |
1,442.821 |
1,458.25 |
1,458.25 |
+10 (+0.69%)
|
9,549 |