Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,211.25 |
1,211.75 |
1,210.75 |
1,211.25 |
1,211.25 |
+8.25 (+0.69%)
|
1,798 |
| 25 Apr 2023 |
GBX |
1,203 |
1,203 |
1,200 |
1,203 |
1,203 |
-10.5 (-0.87%)
|
1,335 |
| 24 Apr 2023 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
+3.75 (+0.31%)
|
0 |
| 21 Apr 2023 |
GBX |
1,207.5 |
1,209.75 |
1,207.5 |
1,209.75 |
1,209.75 |
-7.5 (-0.62%)
|
289 |
| 20 Apr 2023 |
GBX |
1,217 |
1,217.25 |
1,217 |
1,217.25 |
1,217.25 |
-13.25 (-1.08%)
|
103 |
| 19 Apr 2023 |
GBX |
1,226 |
1,230.5 |
1,226 |
1,230.5 |
1,230.5 |
-15.5 (-1.24%)
|
670 |
| 18 Apr 2023 |
GBX |
1,239.097 |
1,246 |
1,239.097 |
1,246 |
1,246 |
+7.5 (+0.61%)
|
59 |
| 17 Apr 2023 |
GBX |
1,238.5 |
1,239 |
1,238 |
1,238.5 |
1,238.5 |
+1.25 (+0.10%)
|
59 |
| 14 Apr 2023 |
GBX |
1,220 |
1,237.25 |
1,220 |
1,237.25 |
1,237.25 |
+10 (+0.81%)
|
5,261 |
| 13 Apr 2023 |
GBX |
1,248.5 |
1,248.5 |
1,225.5 |
1,227.25 |
1,227.25 |
+4.25 (+0.35%)
|
2,411 |
| 12 Apr 2023 |
GBX |
1,230 |
1,230 |
1,223 |
1,223 |
1,223 |
+1.75 (+0.14%)
|
120 |
| 11 Apr 2023 |
GBX |
1,208.5 |
1,221.25 |
1,208 |
1,221.25 |
1,221.25 |
+12.75 (+1.06%)
|
777 |
| 6 Apr 2023 |
GBX |
1,210 |
1,210 |
1,208.5 |
1,208.5 |
1,208.5 |
+1.75 (+0.15%)
|
2,601 |
| 5 Apr 2023 |
GBX |
1,213 |
1,213 |
1,206.75 |
1,206.75 |
1,206.75 |
-2.25 (-0.19%)
|
831 |
| 4 Apr 2023 |
GBX |
1,222.5 |
1,222.5 |
1,205 |
1,209 |
1,209 |
-13.5 (-1.10%)
|
4,899 |
| 3 Apr 2023 |
GBX |
1,229 |
1,235 |
1,192.5 |
1,222.5 |
1,222.5 |
-19 (-1.53%)
|
13,670 |
| 31 Mar 2023 |
GBX |
1,237 |
1,241.5 |
1,237 |
1,241.5 |
1,241.5 |
+12.25 (+1.00%)
|
461 |
| 30 Mar 2023 |
GBX |
1,229.5 |
1,229.5 |
1,229.25 |
1,229.25 |
1,229.25 |
+10.75 (+0.88%)
|
40 |
| 29 Mar 2023 |
GBX |
1,206 |
1,218.5 |
1,206 |
1,218.5 |
1,218.5 |
+18.25 (+1.52%)
|
189 |
| 28 Mar 2023 |
GBX |
1,203.5 |
1,203.5 |
1,200.25 |
1,200.25 |
1,200.25 |
+10 (+0.84%)
|
176 |
| 27 Mar 2023 |
GBX |
1,182.5 |
1,190.25 |
1,178 |
1,190.25 |
1,190.25 |
+2 (+0.17%)
|
1,404 |
| 24 Mar 2023 |
GBX |
1,195 |
1,195 |
1,188.25 |
1,188.25 |
1,188.25 |
0.0 (0.0%)
|
3,265 |
| 23 Mar 2023 |
GBX |
1,195 |
1,195 |
1,188.25 |
1,188.25 |
1,188.25 |
-11.75 (-0.98%)
|
3,265 |
| 22 Mar 2023 |
GBX |
1,196.5 |
1,200 |
1,196.5 |
1,200 |
1,200 |
-7.75 (-0.64%)
|
42 |
| 21 Mar 2023 |
GBX |
1,203 |
1,211.5 |
1,203 |
1,207.75 |
1,207.75 |
+40.75 (+3.49%)
|
64 |
| 20 Mar 2023 |
GBX |
1,174 |
1,174 |
1,167 |
1,167 |
1,167 |
-15.75 (-1.33%)
|
2,099 |
| 17 Mar 2023 |
GBX |
1,196 |
1,196 |
1,178.5 |
1,182.75 |
1,182.75 |
-8.75 (-0.73%)
|
7,526 |
| 16 Mar 2023 |
GBX |
1,221.5 |
1,222 |
1,191.5 |
1,191.5 |
1,191.5 |
-12.25 (-1.02%)
|
15,858 |
| 15 Mar 2023 |
GBX |
1,221.5 |
1,222 |
1,202 |
1,203.75 |
1,203.75 |
-49 (-3.91%)
|
15,858 |
| 14 Mar 2023 |
GBX |
1,233 |
1,253.5 |
1,233 |
1,252.75 |
1,252.75 |
+7.75 (+0.62%)
|
281 |
