Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2012	GBX	554.25	554.25	554.25	554.25	554.25	-5.84 (-1.04%)	396
11 May 2012	GBX	560.09	560.09	560.09	560.09	560.09	-6.44 (-1.14%)	396
10 May 2012	GBX	566.53	566.53	566.53	566.53	566.53	+3 (+0.53%)	38
9 May 2012	GBX	563.53	563.53	563.53	563.53	563.53	-11.47 (-1.99%)	42
8 May 2012	GBX	575	578.095	575	575	575	-7 (-1.20%)	121
4 May 2012	GBX	582	582.84	582	582	582	-13 (-2.18%)	1,914
3 May 2012	GBX	595	595	595	595	595	-0.22 (-0.04%)	16
2 May 2012	GBX	595.22	595.22	595.22	595.22	595.22	+3.625 (+0.61%)	99
1 May 2012	GBX	591.595	591.595	591.595	591.595	591.595	+1.595 (+0.27%)	16
30 Apr 2012	GBX	585.43	590	585.43	590	590	-2.63 (-0.44%)	32,348
27 Apr 2012	GBX	592.63	592.63	592.63	592.63	592.63	+1.38 (+0.23%)	6
26 Apr 2012	GBX	591.25	591.585	590.62	591.25	591.25	+2 (+0.34%)	262
25 Apr 2012	GBX	590	591.23	587.09	589.25	589.25	-3.5 (-0.59%)	6,222
24 Apr 2012	GBX	592.75	592.75	590.375	592.75	592.75	+3.1 (+0.53%)	3,260
23 Apr 2012	GBX	589	597.81	589	589.65	589.65	-5.1 (-0.86%)	1,596
20 Apr 2012	GBX	594.75	594.75	592.055	594.75	594.75	-2.03 (-0.34%)	34
18 Apr 2012	GBX	596.78	596.78	596.78	596.78	596.78	+3.35 (+0.56%)	49
17 Apr 2012	GBX	597	597	589.78	593.43	593.43	-12.38 (-2.04%)	2,861
13 Apr 2012	GBX	605.81	605.81	605.81	605.81	605.81	+1.9 (+0.31%)	410
12 Apr 2012	GBX	603.91	603.91	603.91	603.91	603.91	+2.63 (+0.44%)	36
11 Apr 2012	GBX	601.28	601.28	601.28	601.28	601.28	-2.72 (-0.45%)	496
10 Apr 2012	GBX	604.75	606.72	598.25	604	604	-4.5 (-0.74%)	3,998
5 Apr 2012	GBX	608.5	608.5	607.345	608.5	608.5	-3.44 (-0.56%)	6,572
4 Apr 2012	GBX	611.94	611.94	611.94	611.94	611.94	+10.94 (+1.82%)	33
3 Apr 2012	GBX	601	607.19	601	601	601	-5.34 (-0.88%)	6,209
2 Apr 2012	GBX	606.34	606.34	606.34	606.34	606.34	+1.34 (+0.22%)	327
29 Mar 2012	GBX	605	608.97	604.66	605	605	-8.5 (-1.39%)	3,602
28 Mar 2012	GBX	613.75	613.75	612.38	613.5	613.5	+4.515 (+0.74%)	1,839
27 Mar 2012	GBX	615.25	615.25	608.66	608.985	608.985	-2.765 (-0.45%)	4,179
23 Mar 2012	GBX	611.75	614.91	611.75	611.75	611.75	-1.2 (-0.20%)	120

Unicorn Response |