LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2008 GBX 1,090.89 1,090.87 1,090.88 1,090.88 1,090.88 +6.88 (+0.63%) 1,098
12 May 2008 GBX 1,084 1,084 1,084 1,084 1,084 +4 (+0.37%) 4,193
9 May 2008 GBX 1,080.01 1,079.99 1,080 1,080 1,080 -6 (-0.55%) 389
8 May 2008 GBX 1,088.25 1,083 1,086 1,086 1,086 -8 (-0.73%) 5,973
7 May 2008 GBX 1,096 1,094 1,094 1,094 1,094 +11 (+1.02%) 6,449
6 May 2008 GBX 1,083 1,083 1,083 1,083 1,083 +3.75 (+0.35%) 4,334
2 May 2008 GBX 1,079.25 1,070.5 1,079.25 1,079.25 1,079.25 -3.75 (-0.35%) 4,103
1 May 2008 GBX 1,083 1,083 1,083 1,083 1,083 +23.5 (+2.22%) 4,473
29 Apr 2008 GBX 1,062 1,059.5 1,059.5 1,059.5 1,059.5 +8.75 (+0.83%) 11,704
28 Apr 2008 GBX 1,050.76 1,050.74 1,050.75 1,050.75 1,050.75 -12.75 (-1.20%) 1,223
25 Apr 2008 GBX 1,063.5 1,063.5 1,063.5 1,063.5 1,063.5 +6.37 (+0.60%) 3,228
24 Apr 2008 GBX 1,057.14 1,057.12 1,057.13 1,057.13 1,057.13 +2.5 (+0.24%) 2,805
23 Apr 2008 GBX 1,054.64 1,054.62 1,054.63 1,054.63 1,054.63 +6.88 (+0.66%) 347
22 Apr 2008 GBX 1,058.5 1,047.75 1,047.75 1,047.75 1,047.75 -12.25 (-1.16%) 3,454
21 Apr 2008 GBX 1,060 1,060 1,060 1,060 1,060 +11 (+1.05%) 2,408
18 Apr 2008 GBX 1,049.01 1,048.99 1,049 1,049 1,049 +12 (+1.16%) 487
17 Apr 2008 GBX 1,037 1,037 1,037 1,037 1,037 +2.5 (+0.24%) 4,040
16 Apr 2008 GBX 1,034.5 1,034.5 1,034.5 1,034.5 1,034.5 +18.62 (+1.83%) 3,371
15 Apr 2008 GBX 1,015.89 1,015.87 1,015.88 1,015.88 1,015.88 +22.88 (+2.30%) 590
14 Apr 2008 GBX 994.5 993 993 993 993 -15 (-1.49%) 3,733
11 Apr 2008 GBX 1,008 1,008 1,008 1,008 1,008 -3 (-0.30%) 3,462
10 Apr 2008 GBX 1,015.25 1,001 1,011 1,011 1,011 -11.75 (-1.15%) 7,957
9 Apr 2008 GBX 1,025.25 1,022.75 1,022.75 1,022.75 1,022.75 +1.12 (+0.11%) 5,489
8 Apr 2008 GBX 1,022.5 1,018.5 1,021.63 1,021.63 1,021.63 +1.13 (+0.11%) 6,232
7 Apr 2008 GBX 1,020.5 1,009.25 1,020.5 1,020.5 1,020.5 +18 (+1.80%) 17,303
4 Apr 2008 GBX 1,002.51 1,002.49 1,002.5 1,002.5 1,002.5 -0.25 (-0.02%) 75
3 Apr 2008 GBX 1,002.75 1,002.75 1,002.75 1,002.75 1,002.75 -2.38 (-0.24%) 690
2 Apr 2008 GBX 1,005.14 1,005.12 1,005.13 1,005.13 1,005.13 +16.63 (+1.68%) 1,015
1 Apr 2008 GBX 988.5 988.5 988.5 988.5 988.5 +18.25 (+1.88%) 2,162
31 Mar 2008 GBX 970.25 970.25 970.25 970.25 970.25 -6.25 (-0.64%) 2



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms