Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2011	GBX	610.6	610.6	600	600	600	-34.43 (-5.43%)	3,926
2 Aug 2011	GBX	638.41	638.48	634.43	634.43	634.43	-4.57 (-0.72%)	6,705
1 Aug 2011	GBX	639	639	639	639	639	+5 (+0.79%)	20,008
29 Jul 2011	GBX	642.31	644.776	634	634	634	-20.33 (-3.11%)	47,736
14 Jul 2011	GBX	654.33	654.33	654.33	654.33	654.33	-23.67 (-3.49%)	3,500
8 Jul 2011	GBX	678	678	678	678	678	-1.56 (-0.23%)	3,113
4 Jul 2011	GBX	679.56	679.56	679.56	679.56	679.56	+3.51 (+0.52%)	2,000
30 Jun 2011	GBX	675.49	676.05	675.49	676.05	676.05	+6.05 (+0.90%)	20,000
29 Jun 2011	GBX	666.82	674	666.82	670	670	+8.78 (+1.33%)	20,544
28 Jun 2011	GBX	663.8	663.8	661.22	661.22	661.22	+1.22 (+0.18%)	83,685
21 Jun 2011	GBX	660	660	660	660	660	-14 (-2.08%)	2,000
15 Jun 2011	GBX	674	674	674	674	674	+7 (+1.05%)	75
14 Jun 2011	GBX	667	667	665.8	667	667	+0.58 (+0.09%)	10,160
8 Jun 2011	GBX	668	668	665	666.42	666.42	+3.42 (+0.52%)	5,500
7 Jun 2011	GBX	663	663	663	663	663	-4 (-0.60%)	2,050
6 Jun 2011	GBX	668	668	667	667	667	-10 (-1.48%)	9,000
1 Jun 2011	GBX	677	677	677	677	677	+9 (+1.35%)	500
31 May 2011	GBX	669	669	668	668	668	+2 (+0.30%)	4,000
27 May 2011	GBX	666	666	666	666	666	+11.82 (+1.81%)	4,000
26 May 2011	GBX	663	663	654.18	654.18	654.18	-13.03 (-1.95%)	19,127
25 May 2011	GBX	667.21	668.665	667.21	667.21	667.21	-6.491 (-0.96%)	1,917
23 May 2011	GBX	673.701	673.701	673.701	673.701	673.701	-1.299 (-0.19%)	107
20 May 2011	GBX	675	675	675	675	675	-1.39 (-0.21%)	2,413
18 May 2011	GBX	676.39	676.39	676.39	676.39	676.39	-0.61 (-0.09%)	940
16 May 2011	GBX	677	677	677	677	677	-15 (-2.17%)	3,296
9 May 2011	GBX	692	692	692	692	692	-9 (-1.28%)	2,710
28 Apr 2011	GBX	700	701	700	701	701	+2 (+0.29%)	2,219
27 Apr 2011	GBX	699	699	699	699	699	-5 (-0.71%)	8,000
21 Apr 2011	GBX	704	704	704	704	704	-2 (-0.28%)	2,274
20 Apr 2011	GBX	705	706	704	706	706	+1 (+0.14%)	2,651

Unicorn Response |