| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | GBX | 1,090.89 | 1,090.87 | 1,090.88 | 1,090.88 | 1,090.88 | +6.88 (+0.63%) | 1,098 |
| 12 May 2008 | GBX | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +4 (+0.37%) | 4,193 |
| 9 May 2008 | GBX | 1,080.01 | 1,079.99 | 1,080 | 1,080 | 1,080 | -6 (-0.55%) | 389 |
| 8 May 2008 | GBX | 1,088.25 | 1,083 | 1,086 | 1,086 | 1,086 | -8 (-0.73%) | 5,973 |
| 7 May 2008 | GBX | 1,096 | 1,094 | 1,094 | 1,094 | 1,094 | +11 (+1.02%) | 6,449 |
| 6 May 2008 | GBX | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +3.75 (+0.35%) | 4,334 |
| 2 May 2008 | GBX | 1,079.25 | 1,070.5 | 1,079.25 | 1,079.25 | 1,079.25 | -3.75 (-0.35%) | 4,103 |
| 1 May 2008 | GBX | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +23.5 (+2.22%) | 4,473 |
| 29 Apr 2008 | GBX | 1,062 | 1,059.5 | 1,059.5 | 1,059.5 | 1,059.5 | +8.75 (+0.83%) | 11,704 |
| 28 Apr 2008 | GBX | 1,050.76 | 1,050.74 | 1,050.75 | 1,050.75 | 1,050.75 | -12.75 (-1.20%) | 1,223 |
| 25 Apr 2008 | GBX | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | +6.37 (+0.60%) | 3,228 |
| 24 Apr 2008 | GBX | 1,057.14 | 1,057.12 | 1,057.13 | 1,057.13 | 1,057.13 | +2.5 (+0.24%) | 2,805 |
| 23 Apr 2008 | GBX | 1,054.64 | 1,054.62 | 1,054.63 | 1,054.63 | 1,054.63 | +6.88 (+0.66%) | 347 |
| 22 Apr 2008 | GBX | 1,058.5 | 1,047.75 | 1,047.75 | 1,047.75 | 1,047.75 | -12.25 (-1.16%) | 3,454 |
| 21 Apr 2008 | GBX | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +11 (+1.05%) | 2,408 |
| 18 Apr 2008 | GBX | 1,049.01 | 1,048.99 | 1,049 | 1,049 | 1,049 | +12 (+1.16%) | 487 |
| 17 Apr 2008 | GBX | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | +2.5 (+0.24%) | 4,040 |
| 16 Apr 2008 | GBX | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | +18.62 (+1.83%) | 3,371 |
| 15 Apr 2008 | GBX | 1,015.89 | 1,015.87 | 1,015.88 | 1,015.88 | 1,015.88 | +22.88 (+2.30%) | 590 |
| 14 Apr 2008 | GBX | 994.5 | 993 | 993 | 993 | 993 | -15 (-1.49%) | 3,733 |
| 11 Apr 2008 | GBX | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -3 (-0.30%) | 3,462 |
| 10 Apr 2008 | GBX | 1,015.25 | 1,001 | 1,011 | 1,011 | 1,011 | -11.75 (-1.15%) | 7,957 |
| 9 Apr 2008 | GBX | 1,025.25 | 1,022.75 | 1,022.75 | 1,022.75 | 1,022.75 | +1.12 (+0.11%) | 5,489 |
| 8 Apr 2008 | GBX | 1,022.5 | 1,018.5 | 1,021.63 | 1,021.63 | 1,021.63 | +1.13 (+0.11%) | 6,232 |
| 7 Apr 2008 | GBX | 1,020.5 | 1,009.25 | 1,020.5 | 1,020.5 | 1,020.5 | +18 (+1.80%) | 17,303 |
| 4 Apr 2008 | GBX | 1,002.51 | 1,002.49 | 1,002.5 | 1,002.5 | 1,002.5 | -0.25 (-0.02%) | 75 |
| 3 Apr 2008 | GBX | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | -2.38 (-0.24%) | 690 |
| 2 Apr 2008 | GBX | 1,005.14 | 1,005.12 | 1,005.13 | 1,005.13 | 1,005.13 | +16.63 (+1.68%) | 1,015 |
| 1 Apr 2008 | GBX | 988.5 | 988.5 | 988.5 | 988.5 | 988.5 | +18.25 (+1.88%) | 2,162 |
| 31 Mar 2008 | GBX | 970.25 | 970.25 | 970.25 | 970.25 | 970.25 | -6.25 (-0.64%) | 2 |
