Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2011	GBX	772	775.6	764	774.6	774.6	-11.4 (-1.45%)	27,599
13 Jan 2011	GBX	786	786	778.6	786	786	+8 (+1.03%)	1,306
12 Jan 2011	GBX	776	778	770.65	778	778	+2 (+0.26%)	7,208
11 Jan 2011	GBX	774	776	769.6	776	776	+4.35 (+0.56%)	3,857
10 Jan 2011	GBX	777	777.6	771.65	771.65	771.65	-3.35 (-0.43%)	3,143
7 Jan 2011	GBX	787	789.5	774.5	775	775	-15 (-1.90%)	6,518
6 Jan 2011	GBX	794	794.6	785	790	790	+9 (+1.15%)	17,742
5 Jan 2011	GBX	780	787	770.4	781	781	-2.65 (-0.34%)	11,799
4 Jan 2011	GBX	788	788	777.4	783.65	783.65	+1.05 (+0.13%)	2,226
31 Dec 2010	GBX	784.55	784.55	782.6	782.6	782.6	+7.95 (+1.03%)	229
29 Dec 2010	GBX	771.6	774.65	771.6	774.65	774.65	-2.35 (-0.30%)	371
23 Dec 2010	GBX	779	780	771.35	777	777	-19 (-2.39%)	22,018
22 Dec 2010	GBX	786	796	786	796	796	+18 (+2.31%)	25,582
21 Dec 2010	GBX	770	790.65	770	778	778	-2 (-0.26%)	17,339
20 Dec 2010	GBX	752	784	752	780	780	+5 (+0.65%)	76,601
17 Dec 2010	GBX	755	776	755	775	775	+9 (+1.17%)	32,737
16 Dec 2010	GBX	750	768	750	766	766	+2 (+0.26%)	20,000
15 Dec 2010	GBX	743	764	743	764	764	+19 (+2.55%)	6,422
14 Dec 2010	GBX	749	749	745	745	745	+4 (+0.54%)	5,000
13 Dec 2010	GBX	774	774	740	741	741	+2.62 (+0.35%)	5,600
9 Dec 2010	GBX	738.38	738.38	734	738.38	738.38	-2.12 (-0.29%)	691
8 Dec 2010	GBX	740.5	740.5	740.5	740.5	740.5	-1.5 (-0.20%)	281
7 Dec 2010	GBX	747	747	742	742	742	+3.62 (+0.49%)	7,000
6 Dec 2010	GBX	738.38	738.38	738.38	738.38	738.38	+3.38 (+0.46%)	67
3 Dec 2010	GBX	734.8243	735	734.82	735	735	+5 (+0.68%)	343
1 Dec 2010	GBX	726	730	726	730	730	+12.62 (+1.76%)	6,820
30 Nov 2010	GBX	717.38	717.38	717.38	717.38	717.38	-9.62 (-1.32%)	200
29 Nov 2010	GBX	728	728	727	727	727	-3 (-0.41%)	5,100
25 Nov 2010	GBX	726	730	726	730	730	-13 (-1.75%)	4,410
24 Nov 2010	GBX	722	743	722	743	743	+24 (+3.34%)	87,000

Unicorn Response |