Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2009	GBX	578	578	578	578	578	+15 (+2.66%)	1,000
7 Jul 2009	GBX	563	563	563	563	563	-24 (-4.09%)	80
2 Jul 2009	GBX	587	587	587	587	587	-4 (-0.68%)	1,000
23 Jun 2009	GBX	591	591	591	591	591	-9.5 (-1.58%)	154
22 Jun 2009	GBX	602	602	600.5	600.5	600.5	-6.5 (-1.07%)	2,000
19 Jun 2009	GBX	607	607	607	607	607	-18 (-2.88%)	548
17 Jun 2009	GBX	625	625	625	625	625	+12 (+1.96%)	500
9 Jun 2009	GBX	613	613	613	613	613	+26 (+4.43%)	900
29 May 2009	GBX	587	587	587	587	587	+3 (+0.51%)	4,000
28 May 2009	GBX	584	584	584	584	584	0.0 (0.0%)	500
27 May 2009	GBX	584	584	584	584	584	+9 (+1.57%)	2,500
26 May 2009	GBX	575	575	575	575	575	+0.515 (+0.09%)	250
22 May 2009	GBX	574.4849	574.485	574.48	574.4849	574.4849	+4.485 (+0.79%)	720
19 May 2009	GBX	570	570	570	570	570	+3 (+0.53%)	148
18 May 2009	GBX	566	567	566	567	567	-4 (-0.70%)	2,173
13 May 2009	GBX	580	580	571	571	571	-15 (-2.56%)	320
11 May 2009	GBX	586	586	584	586	586	+15 (+2.63%)	1,297
6 May 2009	GBX	571	571	571	571	571	+17 (+3.07%)	206
5 May 2009	GBX	554	554	554	554	554	-13 (-2.29%)	2,000
28 Apr 2009	GBX	561	567	561	567	567	-8 (-1.39%)	7,600
21 Apr 2009	GBX	563	575	563	575	575	+29 (+5.31%)	2,200
15 Apr 2009	GBX	546	546	546	546	546	+3 (+0.55%)	1,000
9 Apr 2009	GBX	543	543	543	543	543	+21 (+4.02%)	2,000
3 Apr 2009	GBX	522	522	522	522	522	+5 (+0.97%)	278
2 Apr 2009	GBX	517	517	517	517	517	-5 (-0.96%)	377
26 Mar 2009	GBX	522	522	522	522	522	+9 (+1.75%)	2,000
25 Mar 2009	GBX	513	513	513	513	513	+6 (+1.18%)	2,000
20 Mar 2009	GBX	507	507	507	507	507	-10 (-1.93%)	68
18 Mar 2009	GBX	517	517	517	517	517	+12 (+2.38%)	2,000
17 Mar 2009	GBX	507	507	505	505	505	+9 (+1.81%)	1,469