Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2009	GBX	496	496	496	496	496	+25 (+5.31%)	200
3 Mar 2009	GBX	471	471	471	471	471	+8 (+1.73%)	175
24 Feb 2009	GBX	463	463	463	463	463	-11 (-2.32%)	2,000
23 Feb 2009	GBX	474	474	474	474	474	-3 (-0.63%)	250
18 Feb 2009	GBX	477	477	477	477	477	-19 (-3.83%)	2,000
13 Feb 2009	GBX	499	499	496	496	496	+19 (+3.98%)	4,000
10 Feb 2009	GBX	466	477	466	477	477	-11 (-2.25%)	26,749
30 Jan 2009	GBX	488	488	488	488	488	-8 (-1.61%)	1,612
21 Jan 2009	GBX	496	496	496	496	496	-16 (-3.13%)	1,500
19 Jan 2009	GBX	512	512	512	512	512	-36 (-6.57%)	670
9 Jan 2009	GBX	548	548	548	548	548	+6 (+1.11%)	225
5 Jan 2009	GBX	542	542	542	542	542	-28 (-4.91%)	2,888
31 Dec 2008	GBX	570	570	570	570	570	+3 (+0.53%)	800
29 Dec 2008	GBX	567	567	567	567	567	-30 (-5.03%)	2,071
22 Dec 2008	GBX	597	597	597	597	597	-27 (-4.33%)	53
18 Dec 2008	GBX	616	625	616	624	624	-21.655 (-3.35%)	4,625
15 Dec 2008	GBX	645.655	645.655	645.655	645.655	645.655	+2.655 (+0.41%)	860
9 Dec 2008	GBX	643	643	643	643	643	-6 (-0.92%)	100
4 Dec 2008	GBX	649	649	649	649	649	+19 (+3.02%)	100
2 Dec 2008	GBX	630	630	630	630	630	+28 (+4.65%)	1,250
28 Nov 2008	GBX	602	602	602	602	602	-16 (-2.59%)	204
26 Nov 2008	GBX	618	618	618	618	618	-19 (-2.98%)	296
24 Nov 2008	GBX	637	637	637	637	637	-2 (-0.31%)	2,000
21 Nov 2008	GBX	639	643	639	639	639	-20 (-3.03%)	2,359
20 Nov 2008	GBX	659	659	659	659	659	+32 (+5.10%)	430
17 Nov 2008	GBX	627	627	627	627	627	-27 (-4.13%)	339
14 Nov 2008	GBX	654	654	654	654	654	+16 (+2.51%)	414
13 Nov 2008	GBX	638	638	638	638	638	+3 (+0.47%)	1,000
12 Nov 2008	GBX	635	635	635	635	635	-5 (-0.78%)	639
11 Nov 2008	GBX	640	640	640	640	640	-19 (-2.88%)	373