Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	GBX	659	659	659	659	659	-5 (-0.75%)	2,000
6 Nov 2008	GBX	664	664	664	664	664	-26 (-3.77%)	2,000
4 Nov 2008	GBX	689	690	689	690	690	+19 (+2.83%)	559
3 Nov 2008	GBX	671	671	671	671	671	-2 (-0.30%)	2,000
27 Oct 2008	GBX	672	673	670	673	673	-27 (-3.86%)	2,294
24 Oct 2008	GBX	712	712	700	700	700	-9 (-1.27%)	823
22 Oct 2008	GBX	709	714	709	709	709	+3 (+0.42%)	2,719
21 Oct 2008	GBX	706	706	706	706	706	+5 (+0.71%)	469
17 Oct 2008	GBX	701	701	701	701	701	-30 (-4.10%)	320
14 Oct 2008	GBX	731	731	731	731	731	-69 (-8.63%)	1,500
3 Oct 2008	GBX	800	800	800	800	800	+13 (+1.65%)	19
29 Sep 2008	GBX	787	787	787	787	787	-10 (-1.25%)	250
25 Sep 2008	GBX	797	797	797	797	797	-40 (-4.78%)	63
17 Sep 2008	GBX	837	837	837	837	837	+19 (+2.32%)	100
16 Sep 2008	GBX	818	818	818	818	818	-19 (-2.27%)	900
15 Sep 2008	GBX	845	845	835	837	837	-47 (-5.32%)	1,497
12 Sep 2008	GBX	884	884	884	884	884	-5 (-0.56%)	11
11 Sep 2008	GBX	890	890	889	889	889	-21 (-2.31%)	896
10 Sep 2008	GBX	910	910	910	910	910	-15 (-1.62%)	300
9 Sep 2008	GBX	920	925	920	925	925	-12 (-1.28%)	418
4 Sep 2008	GBX	946	946	936	937	937	-12 (-1.26%)	149
3 Sep 2008	GBX	958	958	949	949	949	+2 (+0.21%)	149
1 Sep 2008	GBX	952	952	947	947	947	+3 (+0.32%)	307
29 Aug 2008	GBX	944	944	944	944	944	-19 (-1.97%)	225
22 Aug 2008	GBX	963	963	955	963	963	+10 (+1.05%)	3,404
21 Aug 2008	GBX	953	953	953	953	953	-13 (-1.35%)	22
20 Aug 2008	GBX	959	966	959	966	966	+2.922 (+0.30%)	298
19 Aug 2008	GBX	963.0784	963.0784	963.0784	963.0784	963.0784	+0.078 (+0.01%)	138
18 Aug 2008	GBX	963	963	963	963	963	+2 (+0.21%)	414
15 Aug 2008	GBX	961	961	961	961	961	+9 (+0.95%)	6