Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2008	GBX	952	952	952	952	952	+15 (+1.60%)	94
13 Aug 2008	GBX	937	937	937	937	937	-4 (-0.43%)	1,000
12 Aug 2008	GBX	941	946	941	941	941	-9 (-0.95%)	2,525
11 Aug 2008	GBX	950	950	950	950	950	-31 (-3.16%)	209
8 Aug 2008	GBX	981	981	981	981	981	+14 (+1.45%)	100
6 Aug 2008	GBX	967	967	967	967	967	-6 (-0.62%)	113
29 Jul 2008	GBX	973	973	973	973	973	-6 (-0.61%)	9
25 Jul 2008	GBX	979	979	979	979	979	+51 (+5.50%)	54
23 Jul 2008	GBX	928	928	928	928	928	-28 (-2.93%)	94
22 Jul 2008	GBX	956	961	956	956	956	-5 (-0.52%)	348
18 Jul 2008	GBX	961	961	961	961	961	+27 (+2.89%)	398
17 Jul 2008	GBX	931	934	929	934	934	+23 (+2.52%)	398
16 Jul 2008	GBX	918	918	911	911	911	-50 (-5.20%)	679
15 Jul 2008	GBX	961	961	961	961	961	0.0 (0.0%)	3,680
14 Jul 2008	GBX	961	961	961	961	961	0.0 (0.0%)	3,680
11 Jul 2008	GBX	961	980	961	961	961	-15 (-1.54%)	3,680
10 Jul 2008	GBX	976	976	976	976	976	-12 (-1.21%)	1,739
9 Jul 2008	GBX	988	988	988	988	988	+15 (+1.54%)	201
8 Jul 2008	GBX	973	973	973	973	973	-14 (-1.42%)	45
7 Jul 2008	GBX	995	995	987	987	987	+5 (+0.51%)	1,282
3 Jul 2008	GBX	992	992	982	982	982	-18 (-1.80%)	633
2 Jul 2008	GBX	1,000	1,000	1,000	1,000	1,000	-1 (-0.10%)	24
27 Jun 2008	GBX	990	1,004	990	1,001	1,001	-7 (-0.69%)	301
26 Jun 2008	GBX	992	1,008	992	1,008	1,008	-15 (-1.47%)	2,274
25 Jun 2008	GBX	1,019	1,023	1,019	1,023	1,023	+5 (+0.49%)	467
24 Jun 2008	GBX	1,009	1,018	1,009	1,018	1,018	+4 (+0.39%)	5,705
23 Jun 2008	GBX	1,014	1,014	1,014	1,014	1,014	-22 (-2.12%)	539
20 Jun 2008	GBX	1,024	1,040	1,024	1,036	1,036	+12 (+1.17%)	1,098
19 Jun 2008	GBX	1,024	1,024	1,024	1,024	1,024	-19 (-1.82%)	386
18 Jun 2008	GBX	1,043	1,061	1,043	1,043	1,043	-23 (-2.16%)	2,754