Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2008 |
GBX |
1,008 |
1,026.75 |
1,005.75 |
1,008 |
1,008 |
-7 (-0.69%)
|
3,462 |
| 10 Apr 2008 |
GBX |
1,015.25 |
1,023.5 |
1,000.75 |
1,015 |
1,015 |
-7.75 (-0.76%)
|
7,957 |
| 9 Apr 2008 |
GBX |
1,022.75 |
1,025.25 |
1,022 |
1,022.75 |
1,022.75 |
-2.25 (-0.22%)
|
5,489 |
| 8 Apr 2008 |
GBX |
1,018.5 |
1,025 |
1,016.75 |
1,025 |
1,025 |
+4.5 (+0.44%)
|
6,232 |
| 7 Apr 2008 |
GBX |
1,010 |
1,020.75 |
1,008 |
1,020.5 |
1,020.5 |
+16.25 (+1.62%)
|
17,303 |
| 4 Apr 2008 |
GBX |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
+1.5 (+0.15%)
|
75 |
| 3 Apr 2008 |
GBX |
1,002.75 |
1,005.5 |
1,002.75 |
1,002.75 |
1,002.75 |
-7.25 (-0.72%)
|
690 |
| 2 Apr 2008 |
GBX |
1,006 |
1,012.75 |
1,006 |
1,010 |
1,010 |
+21.5 (+2.18%)
|
1,015 |
| 1 Apr 2008 |
GBX |
988.5 |
988.5 |
983 |
988.5 |
988.5 |
+18.25 (+1.88%)
|
2,162 |
| 31 Mar 2008 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-6.25 (-0.64%)
|
2 |
| 28 Mar 2008 |
GBX |
976.5 |
976.5 |
976.5 |
976.5 |
976.5 |
+5 (+0.51%)
|
800 |
| 27 Mar 2008 |
GBX |
971.5 |
971.5 |
971.5 |
971.5 |
971.5 |
+6.5 (+0.67%)
|
25 |
| 26 Mar 2008 |
GBX |
968 |
968 |
965 |
965 |
965 |
+1.5 (+0.16%)
|
615 |
| 25 Mar 2008 |
GBX |
958.5 |
963.5 |
958.5 |
963.5 |
963.5 |
-6.75 (-0.70%)
|
85 |
| 20 Mar 2008 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-44.75 (-4.41%)
|
50 |
| 12 Mar 2008 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+11.25 (+1.12%)
|
950 |
| 5 Mar 2008 |
GBX |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
+11.25 (+1.13%)
|
100 |
| 3 Mar 2008 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
-32.25 (-3.15%)
|
100 |
| 29 Feb 2008 |
GBX |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
-15.75 (-1.51%)
|
150 |
| 28 Feb 2008 |
GBX |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
-37 (-3.43%)
|
935 |
| 27 Feb 2008 |
GBX |
1,077 |
1,077.5 |
1,077 |
1,077.5 |
1,077.5 |
-20.25 (-1.84%)
|
836 |
| 26 Feb 2008 |
GBX |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
+20.75 (+1.93%)
|
100 |
| 22 Feb 2008 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
-29.5 (-2.67%)
|
5,692 |
| 21 Feb 2008 |
GBX |
1,109 |
1,113.25 |
1,106.5 |
1,106.5 |
1,106.5 |
+9.5 (+0.87%)
|
7,480 |
| 20 Feb 2008 |
GBX |
1,100 |
1,102 |
1,095 |
1,097 |
1,097 |
+15 (+1.39%)
|
5,117 |
| 19 Feb 2008 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+8.25 (+0.77%)
|
924 |
| 18 Feb 2008 |
GBX |
1,062.75 |
1,073.75 |
1,062.75 |
1,073.75 |
1,073.75 |
+30.5 (+2.92%)
|
1,002 |
| 15 Feb 2008 |
GBX |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
+1.25 (+0.12%)
|
652 |
| 14 Feb 2008 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
23 |
| 13 Feb 2008 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
420 |
