Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2008 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-44.75 (-4.41%)
|
50 |
12 Mar 2008 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+11.25 (+1.12%)
|
950 |
5 Mar 2008 |
GBX |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
1,003.75 |
+11.25 (+1.13%)
|
100 |
3 Mar 2008 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
-32.25 (-3.15%)
|
100 |
29 Feb 2008 |
GBX |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
1,024.75 |
-15.75 (-1.51%)
|
150 |
28 Feb 2008 |
GBX |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
-37 (-3.43%)
|
935 |
27 Feb 2008 |
GBX |
1,077 |
1,077.5 |
1,077 |
1,077.5 |
1,077.5 |
-20.25 (-1.84%)
|
836 |
26 Feb 2008 |
GBX |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
+20.75 (+1.93%)
|
100 |
22 Feb 2008 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
-29.5 (-2.67%)
|
5,692 |
21 Feb 2008 |
GBX |
1,109 |
1,113.25 |
1,106.5 |
1,106.5 |
1,106.5 |
+9.5 (+0.87%)
|
7,480 |
20 Feb 2008 |
GBX |
1,100 |
1,102 |
1,095 |
1,097 |
1,097 |
+15 (+1.39%)
|
5,117 |
19 Feb 2008 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+8.25 (+0.77%)
|
924 |
18 Feb 2008 |
GBX |
1,062.75 |
1,073.75 |
1,062.75 |
1,073.75 |
1,073.75 |
+30.5 (+2.92%)
|
1,002 |
15 Feb 2008 |
GBX |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
1,043.25 |
+1.25 (+0.12%)
|
652 |
14 Feb 2008 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
23 |
13 Feb 2008 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
0.0 (0.0%)
|
420 |