Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBX |
1,363 |
1,363 |
1,346.5 |
1,354 |
1,354 |
-19 (-1.38%)
|
11,818 |
| 21 Sep 2023 |
GBX |
1,369.5 |
1,373 |
1,369.5 |
1,373 |
1,373 |
-27.5 (-1.96%)
|
1 |
| 20 Sep 2023 |
GBX |
1,400.5 |
1,401 |
1,400 |
1,400.5 |
1,400.5 |
+15 (+1.08%)
|
2,566 |
| 19 Sep 2023 |
GBX |
1,406.5 |
1,406.5 |
1,385.5 |
1,385.5 |
1,385.5 |
-6.25 (-0.45%)
|
701 |
| 18 Sep 2023 |
GBX |
1,393 |
1,393 |
1,391.75 |
1,391.75 |
1,391.75 |
-14.25 (-1.01%)
|
269 |
| 15 Sep 2023 |
GBX |
1,406.5 |
1,413.5 |
1,400.5 |
1,406 |
1,406 |
-0.75 (-0.05%)
|
7,539 |
| 14 Sep 2023 |
GBX |
1,392.5 |
1,406.75 |
1,392.5 |
1,406.75 |
1,406.75 |
+8.25 (+0.59%)
|
181 |
| 13 Sep 2023 |
GBX |
1,392.5 |
1,398.5 |
1,392.5 |
1,398.5 |
1,398.5 |
-3 (-0.21%)
|
181 |
| 12 Sep 2023 |
GBX |
1,385.5 |
1,401.5 |
1,385.5 |
1,401.5 |
1,401.5 |
+13.75 (+0.99%)
|
269 |
| 11 Sep 2023 |
GBX |
1,385.5 |
1,387.75 |
1,385.5 |
1,387.75 |
1,387.75 |
-42 (-2.94%)
|
269 |
| 8 Sep 2023 |
GBX |
1,446.5 |
1,446.5 |
1,429.75 |
1,429.75 |
1,429.75 |
+1 (+0.07%)
|
1,973 |
| 7 Sep 2023 |
GBX |
1,446.5 |
1,446.5 |
1,428.75 |
1,428.75 |
1,428.75 |
-1 (-0.07%)
|
1,973 |
| 6 Sep 2023 |
GBX |
1,437 |
1,437.5 |
1,426.5 |
1,429.75 |
1,429.75 |
-3.5 (-0.24%)
|
3,267 |
| 5 Sep 2023 |
GBX |
1,447.5 |
1,447.5 |
1,433.25 |
1,433.25 |
1,433.25 |
-11.25 (-0.78%)
|
1,509 |
| 4 Sep 2023 |
GBX |
1,444.5 |
1,445 |
1,444 |
1,444.5 |
1,444.5 |
-4.25 (-0.29%)
|
80 |
| 1 Sep 2023 |
GBX |
1,454.5 |
1,454.5 |
1,448.75 |
1,448.75 |
1,448.75 |
+16.5 (+1.15%)
|
1,527 |
| 31 Aug 2023 |
GBX |
1,425.5 |
1,432.25 |
1,425.5 |
1,432.25 |
1,432.25 |
+3.5 (+0.24%)
|
277 |
| 30 Aug 2023 |
GBX |
1,428.75 |
1,429.25 |
1,428.25 |
1,428.75 |
1,428.75 |
-8.75 (-0.61%)
|
3,853 |
| 29 Aug 2023 |
GBX |
1,437.5 |
1,438 |
1,437 |
1,437.5 |
1,437.5 |
+48.5 (+3.49%)
|
141 |
| 25 Aug 2023 |
GBX |
1,374.5 |
1,396.5 |
1,374.5 |
1,389 |
1,389 |
+10 (+0.73%)
|
549 |
| 24 Aug 2023 |
GBX |
1,394 |
1,394 |
1,379 |
1,379 |
1,379 |
-20.5 (-1.46%)
|
1,532 |
| 23 Aug 2023 |
GBX |
1,399.5 |
1,400 |
1,399 |
1,399.5 |
1,399.5 |
+22.75 (+1.65%)
|
1,437 |
| 22 Aug 2023 |
GBX |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
+29 (+2.15%)
|
0 |
| 21 Aug 2023 |
GBX |
1,337 |
1,356.5 |
1,335 |
1,347.75 |
1,347.75 |
+3 (+0.22%)
|
4,053 |
| 18 Aug 2023 |
GBX |
1,344.75 |
1,345.25 |
1,344.25 |
1,344.75 |
1,344.75 |
-33 (-2.40%)
|
1,632 |
| 17 Aug 2023 |
GBX |
1,377.75 |
1,378.25 |
1,377.25 |
1,377.75 |
1,377.75 |
-19.25 (-1.38%)
|
358 |
| 16 Aug 2023 |
GBX |
1,377.3 |
1,397 |
1,377.3 |
1,397 |
1,397 |
+3.75 (+0.27%)
|
6 |
| 15 Aug 2023 |
GBX |
1,393.25 |
1,393.75 |
1,392.75 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
190 |
| 14 Aug 2023 |
GBX |
1,399 |
1,402 |
1,364 |
1,393 |
1,393 |
+1.5 (+0.11%)
|
9,040 |
| 11 Aug 2023 |
GBX |
1,396.5 |
1,396.5 |
1,391.5 |
1,391.5 |
1,391.5 |
-5.5 (-0.39%)
|
483 |
