Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
GBX |
1,328.5 |
1,340.5 |
1,328.5 |
1,340.5 |
1,340.5 |
+3.25 (+0.24%)
|
354 |
| 11 Jul 2023 |
GBX |
1,332.62 |
1,337.25 |
1,332.62 |
1,337.25 |
1,337.25 |
+9.5 (+0.72%)
|
12 |
| 10 Jul 2023 |
GBX |
1,339.5 |
1,339.5 |
1,324.5 |
1,327.75 |
1,327.75 |
+4.25 (+0.32%)
|
262 |
| 7 Jul 2023 |
GBX |
1,338 |
1,338 |
1,323.5 |
1,323.5 |
1,323.5 |
+2 (+0.15%)
|
302 |
| 6 Jul 2023 |
GBX |
1,338 |
1,338 |
1,321.5 |
1,321.5 |
1,321.5 |
-34.5 (-2.54%)
|
302 |
| 5 Jul 2023 |
GBX |
1,357.5 |
1,358.5 |
1,356 |
1,356 |
1,356 |
-1 (-0.07%)
|
1,160 |
| 4 Jul 2023 |
GBX |
1,362 |
1,362.5 |
1,357 |
1,357 |
1,357 |
-8.25 (-0.60%)
|
710 |
| 3 Jul 2023 |
GBX |
1,367 |
1,373 |
1,358.5 |
1,365.25 |
1,365.25 |
+2.25 (+0.17%)
|
7,859 |
| 30 Jun 2023 |
GBX |
1,339 |
1,363 |
1,339 |
1,363 |
1,363 |
+21.5 (+1.60%)
|
284 |
| 29 Jun 2023 |
GBX |
1,352.5 |
1,352.5 |
1,341.5 |
1,341.5 |
1,341.5 |
-2.75 (-0.20%)
|
190 |
| 28 Jun 2023 |
GBX |
1,352.5 |
1,352.5 |
1,344.25 |
1,344.25 |
1,344.25 |
+19.25 (+1.45%)
|
190 |
| 27 Jun 2023 |
GBX |
1,312 |
1,325 |
1,312 |
1,325 |
1,325 |
+7.25 (+0.55%)
|
528 |
| 26 Jun 2023 |
GBX |
1,312 |
1,317.75 |
1,312 |
1,317.75 |
1,317.75 |
-7.75 (-0.58%)
|
528 |
| 23 Jun 2023 |
GBX |
1,351 |
1,351 |
1,302.5 |
1,325.5 |
1,325.5 |
-5 (-0.38%)
|
2,079 |
| 22 Jun 2023 |
GBX |
1,351 |
1,351 |
1,302.5 |
1,330.5 |
1,330.5 |
-2.5 (-0.19%)
|
2,079 |
| 21 Jun 2023 |
GBX |
1,320 |
1,338 |
1,302.5 |
1,333 |
1,333 |
+25 (+1.91%)
|
9,013 |
| 20 Jun 2023 |
GBX |
1,306.5 |
1,308 |
1,305.5 |
1,308 |
1,308 |
+4.25 (+0.33%)
|
1,983 |
| 19 Jun 2023 |
GBX |
1,263 |
1,314.66 |
1,263 |
1,303.75 |
1,303.75 |
+27 (+2.11%)
|
8,638 |
| 16 Jun 2023 |
GBX |
1,298.58 |
1,298.58 |
1,276.75 |
1,276.75 |
1,276.75 |
-6.5 (-0.51%)
|
2,449 |
| 15 Jun 2023 |
GBX |
1,281 |
1,283.25 |
1,274 |
1,283.25 |
1,283.25 |
-0.5 (-0.04%)
|
1,970 |
| 14 Jun 2023 |
GBX |
1,280 |
1,283.75 |
1,280 |
1,283.75 |
1,283.75 |
-8.5 (-0.66%)
|
266 |
| 13 Jun 2023 |
GBX |
1,275 |
1,292.25 |
1,275 |
1,292.25 |
1,292.25 |
+8 (+0.62%)
|
3 |
| 12 Jun 2023 |
GBX |
1,275 |
1,284.25 |
1,275 |
1,284.25 |
1,284.25 |
+6.5 (+0.51%)
|
3 |
| 9 Jun 2023 |
GBX |
1,275 |
1,277.75 |
1,275 |
1,277.75 |
1,277.75 |
+3.5 (+0.27%)
|
3 |
| 8 Jun 2023 |
GBX |
1,270.5 |
1,274.25 |
1,268.25 |
1,274.25 |
1,274.25 |
-7.5 (-0.59%)
|
1,568 |
| 7 Jun 2023 |
GBX |
1,284 |
1,284 |
1,281.75 |
1,281.75 |
1,281.75 |
+9 (+0.71%)
|
4 |
| 6 Jun 2023 |
GBX |
1,281 |
1,281 |
1,260 |
1,272.75 |
1,272.75 |
+18.75 (+1.50%)
|
1,331 |
| 5 Jun 2023 |
GBX |
1,261.5 |
1,261.5 |
1,238.245 |
1,254 |
1,254 |
+1 (+0.08%)
|
1,379 |
| 2 Jun 2023 |
GBX |
1,261.5 |
1,261.5 |
1,238.245 |
1,253 |
1,253 |
+11.75 (+0.95%)
|
1,379 |
| 1 Jun 2023 |
GBX |
1,252 |
1,252.085 |
1,228 |
1,241.25 |
1,241.25 |
+5.75 (+0.47%)
|
3,063 |
