Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
GBX |
1,280 |
1,283.75 |
1,280 |
1,283.75 |
1,283.75 |
-8.5 (-0.66%)
|
266 |
| 13 Jun 2023 |
GBX |
1,275 |
1,292.25 |
1,275 |
1,292.25 |
1,292.25 |
+8 (+0.62%)
|
3 |
| 12 Jun 2023 |
GBX |
1,275 |
1,284.25 |
1,275 |
1,284.25 |
1,284.25 |
+6.5 (+0.51%)
|
3 |
| 9 Jun 2023 |
GBX |
1,275 |
1,277.75 |
1,275 |
1,277.75 |
1,277.75 |
+3.5 (+0.27%)
|
3 |
| 8 Jun 2023 |
GBX |
1,270.5 |
1,274.25 |
1,268.25 |
1,274.25 |
1,274.25 |
-7.5 (-0.59%)
|
1,568 |
| 7 Jun 2023 |
GBX |
1,284 |
1,284 |
1,281.75 |
1,281.75 |
1,281.75 |
+9 (+0.71%)
|
4 |
| 6 Jun 2023 |
GBX |
1,281 |
1,281 |
1,260 |
1,272.75 |
1,272.75 |
+18.75 (+1.50%)
|
1,331 |
| 5 Jun 2023 |
GBX |
1,261.5 |
1,261.5 |
1,238.245 |
1,254 |
1,254 |
+1 (+0.08%)
|
1,379 |
| 2 Jun 2023 |
GBX |
1,261.5 |
1,261.5 |
1,238.245 |
1,253 |
1,253 |
+11.75 (+0.95%)
|
1,379 |
| 1 Jun 2023 |
GBX |
1,252 |
1,252.085 |
1,228 |
1,241.25 |
1,241.25 |
+5.75 (+0.47%)
|
3,063 |
| 31 May 2023 |
GBX |
1,252 |
1,252.085 |
1,228 |
1,235.5 |
1,235.5 |
+5.75 (+0.47%)
|
3,063 |
| 30 May 2023 |
GBX |
1,252 |
1,252.085 |
1,228 |
1,229.75 |
1,229.75 |
-19.25 (-1.54%)
|
3,063 |
| 26 May 2023 |
GBX |
1,249 |
1,249.5 |
1,248.5 |
1,249 |
1,249 |
+11 (+0.89%)
|
4,721 |
| 25 May 2023 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+2.25 (+0.18%)
|
0 |
| 24 May 2023 |
GBX |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
1,235.75 |
-18 (-1.44%)
|
0 |
| 23 May 2023 |
GBX |
1,253.75 |
1,253.75 |
1,253.75 |
1,253.75 |
1,253.75 |
+11 (+0.89%)
|
0 |
| 22 May 2023 |
GBX |
1,242.75 |
1,242.75 |
1,242.75 |
1,242.75 |
1,242.75 |
+9.75 (+0.79%)
|
0 |
| 19 May 2023 |
GBX |
1,238 |
1,238 |
1,232 |
1,233 |
1,233 |
-14.75 (-1.18%)
|
859 |
| 18 May 2023 |
GBX |
1,247.75 |
1,247.75 |
1,247.75 |
1,247.75 |
1,247.75 |
+14.75 (+1.20%)
|
0 |
| 17 May 2023 |
GBX |
1,238 |
1,238 |
1,232 |
1,233 |
1,233 |
-0.25 (-0.02%)
|
859 |
| 16 May 2023 |
GBX |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
+0.75 (+0.06%)
|
0 |
| 15 May 2023 |
GBX |
1,238.5 |
1,262.5 |
1,227.5 |
1,232.5 |
1,232.5 |
-6.75 (-0.54%)
|
814 |
| 12 May 2023 |
GBX |
1,246 |
1,246 |
1,239.25 |
1,239.25 |
1,239.25 |
+9.25 (+0.75%)
|
8 |
| 11 May 2023 |
GBX |
1,215 |
1,230 |
1,215 |
1,230 |
1,230 |
+14.25 (+1.17%)
|
467 |
| 10 May 2023 |
GBX |
1,213 |
1,215.75 |
1,213 |
1,215.75 |
1,215.75 |
0.0 (0.0%)
|
905 |
| 9 May 2023 |
GBX |
1,213 |
1,215.75 |
1,213 |
1,215.75 |
1,215.75 |
+26.75 (+2.25%)
|
905 |
| 5 May 2023 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
+5.75 (+0.49%)
|
0 |
| 4 May 2023 |
GBX |
1,183.25 |
1,183.25 |
1,183.25 |
1,183.25 |
1,183.25 |
-18 (-1.50%)
|
0 |
| 3 May 2023 |
GBX |
1,205 |
1,205 |
1,201.25 |
1,201.25 |
1,201.25 |
+1 (+0.08%)
|
4 |
| 2 May 2023 |
GBX |
1,194 |
1,200.25 |
1,194 |
1,200.25 |
1,200.25 |
-4.75 (-0.39%)
|
2,501 |
