Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
GBX |
652.25 |
663.5 |
652.25 |
660.375 |
660.375 |
-1.125 (-0.17%)
|
1,253 |
| 4 Sep 2013 |
GBX |
665.25 |
668.03 |
661.5 |
661.5 |
661.5 |
-11.25 (-1.67%)
|
122 |
| 3 Sep 2013 |
GBX |
684.88 |
684.88 |
672.07 |
672.75 |
672.75 |
-7.75 (-1.14%)
|
935 |
| 2 Sep 2013 |
GBX |
680.5 |
680.5 |
680.5 |
680.5 |
680.5 |
+4.875 (+0.72%)
|
0 |
| 30 Aug 2013 |
GBX |
672 |
675.625 |
672 |
675.625 |
675.625 |
+12.625 (+1.90%)
|
150 |
| 29 Aug 2013 |
GBX |
664.5 |
676.72 |
663 |
663 |
663 |
-12.25 (-1.81%)
|
1,494 |
| 28 Aug 2013 |
GBX |
675.25 |
675.25 |
675.25 |
675.25 |
675.25 |
-6.375 (-0.94%)
|
0 |
| 27 Aug 2013 |
GBX |
690.56 |
690.56 |
681.625 |
681.625 |
681.625 |
-22.875 (-3.25%)
|
1,154 |
| 23 Aug 2013 |
GBX |
708.5 |
708.5 |
704.5 |
704.5 |
704.5 |
+3.5 (+0.50%)
|
140 |
| 22 Aug 2013 |
GBX |
701.5 |
702.47 |
697.71 |
701 |
701 |
+2 (+0.29%)
|
216 |
| 21 Aug 2013 |
GBX |
693 |
699 |
693 |
699 |
699 |
0.0 (0.0%)
|
204 |
| 20 Aug 2013 |
GBX |
700.5 |
700.5 |
699 |
699 |
699 |
0.0 (0.0%)
|
1,796 |
| 19 Aug 2013 |
GBX |
699 |
699 |
699 |
699 |
699 |
-2 (-0.29%)
|
0 |
| 16 Aug 2013 |
GBX |
698.25 |
701.78 |
697.03 |
701 |
701 |
-6.625 (-0.94%)
|
1,362 |
| 15 Aug 2013 |
GBX |
710 |
710 |
707.625 |
707.625 |
707.625 |
-5.375 (-0.75%)
|
700 |
| 14 Aug 2013 |
GBX |
713 |
713 |
713 |
713 |
713 |
-4 (-0.56%)
|
0 |
| 13 Aug 2013 |
GBX |
711 |
717 |
711 |
717 |
717 |
+0.125 (+0.02%)
|
118 |
| 12 Aug 2013 |
GBX |
712.5 |
716.875 |
712.5 |
716.875 |
716.875 |
+1.125 (+0.16%)
|
204 |
| 9 Aug 2013 |
GBX |
715.75 |
715.75 |
715.75 |
715.75 |
715.75 |
+3.375 (+0.47%)
|
0 |
| 8 Aug 2013 |
GBX |
708 |
712.375 |
708 |
712.375 |
712.375 |
+0.625 (+0.09%)
|
132 |
| 7 Aug 2013 |
GBX |
711.75 |
725.75 |
711.75 |
711.75 |
711.75 |
+0.125 (+0.02%)
|
178 |
| 6 Aug 2013 |
GBX |
714.5 |
720.03 |
711.625 |
711.625 |
711.625 |
-6.375 (-0.89%)
|
278 |
| 5 Aug 2013 |
GBX |
718 |
718 |
718 |
718 |
718 |
+0.25 (+0.03%)
|
0 |
| 2 Aug 2013 |
GBX |
716 |
728.59 |
716 |
717.75 |
717.75 |
+1.875 (+0.26%)
|
3,038 |
| 1 Aug 2013 |
GBX |
712.25 |
715.875 |
712.25 |
715.875 |
715.875 |
+5.5 (+0.77%)
|
475 |
| 31 Jul 2013 |
GBX |
706.5 |
710.375 |
706.06 |
710.375 |
710.375 |
+7.125 (+1.01%)
|
3,378 |
| 30 Jul 2013 |
GBX |
703.25 |
703.25 |
703.25 |
703.25 |
703.25 |
+10.5 (+1.52%)
|
0 |
| 29 Jul 2013 |
GBX |
699.75 |
699.75 |
692.75 |
692.75 |
692.75 |
-4.75 (-0.68%)
|
726 |
| 26 Jul 2013 |
GBX |
697.5 |
697.5 |
697.5 |
697.5 |
697.5 |
+1.375 (+0.20%)
|
0 |
| 25 Jul 2013 |
GBX |
696.125 |
696.125 |
696.125 |
696.125 |
696.125 |
-1 (-0.14%)
|
0 |
