Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2013 |
GBX |
692 |
697.28 |
692 |
697.125 |
697.125 |
-2.25 (-0.32%)
|
400 |
| 23 Jul 2013 |
GBX |
702.5 |
702.5 |
699.375 |
699.375 |
699.375 |
+0.25 (+0.04%)
|
140 |
| 22 Jul 2013 |
GBX |
701.75 |
705.72 |
699.125 |
699.125 |
699.125 |
-1.25 (-0.18%)
|
4,346 |
| 19 Jul 2013 |
GBX |
700.375 |
700.375 |
700.375 |
700.375 |
700.375 |
-4.5 (-0.64%)
|
0 |
| 18 Jul 2013 |
GBX |
704.875 |
704.875 |
704.875 |
704.875 |
704.875 |
+4.25 (+0.61%)
|
0 |
| 17 Jul 2013 |
GBX |
697.25 |
702 |
697.25 |
700.625 |
700.625 |
+3.375 (+0.48%)
|
2,548 |
| 16 Jul 2013 |
GBX |
697.25 |
697.25 |
697.25 |
697.25 |
697.25 |
+0.5 (+0.07%)
|
0 |
| 15 Jul 2013 |
GBX |
696.75 |
696.75 |
696.75 |
696.75 |
696.75 |
-0.125 (-0.02%)
|
0 |
| 12 Jul 2013 |
GBX |
696.875 |
696.875 |
696.875 |
696.875 |
696.875 |
+2.875 (+0.41%)
|
0 |
| 11 Jul 2013 |
GBX |
694 |
694 |
694 |
694 |
694 |
+1.875 (+0.27%)
|
0 |
| 10 Jul 2013 |
GBX |
696.5 |
698.44 |
691.56 |
692.125 |
692.125 |
-0.5 (-0.07%)
|
2,860 |
| 9 Jul 2013 |
GBX |
692.625 |
692.625 |
692.625 |
692.625 |
692.625 |
+3.125 (+0.45%)
|
0 |
| 8 Jul 2013 |
GBX |
691.25 |
691.25 |
689.31 |
689.5 |
689.5 |
+5.625 (+0.82%)
|
3,592 |
| 5 Jul 2013 |
GBX |
688.25 |
688.25 |
683.875 |
683.875 |
683.875 |
+5.25 (+0.77%)
|
868 |
| 4 Jul 2013 |
GBX |
678 |
679.78 |
666.96 |
678.625 |
678.625 |
+10.375 (+1.55%)
|
2,586 |
| 3 Jul 2013 |
GBX |
664.5 |
669.75 |
662.65 |
668.25 |
668.25 |
-6.25 (-0.93%)
|
2,672 |
| 2 Jul 2013 |
GBX |
674.5 |
674.5 |
674.5 |
674.5 |
674.5 |
+3.25 (+0.48%)
|
0 |
| 1 Jul 2013 |
GBX |
671.25 |
671.25 |
671.25 |
671.25 |
671.25 |
+6.125 (+0.92%)
|
0 |
| 28 Jun 2013 |
GBX |
669.75 |
669.75 |
656.7233 |
665.125 |
665.125 |
-2.25 (-0.34%)
|
5,397 |
| 27 Jun 2013 |
GBX |
667.375 |
667.375 |
667.375 |
667.375 |
667.375 |
+9.25 (+1.41%)
|
0 |
| 26 Jun 2013 |
GBX |
658.125 |
658.125 |
658.125 |
658.125 |
658.125 |
+7.625 (+1.17%)
|
0 |
| 25 Jun 2013 |
GBX |
648.75 |
656.5 |
648.75 |
650.5 |
650.5 |
+3.5 (+0.54%)
|
6,408 |
| 24 Jun 2013 |
GBX |
657.25 |
657.25 |
647 |
647 |
647 |
-16.875 (-2.54%)
|
812 |
| 21 Jun 2013 |
GBX |
667.5 |
672.59 |
663.875 |
663.875 |
663.875 |
-5.75 (-0.86%)
|
10,000 |
| 20 Jun 2013 |
GBX |
679.75 |
682.44 |
669.625 |
669.625 |
669.625 |
-10.25 (-1.51%)
|
3,440 |
| 19 Jun 2013 |
GBX |
683.5 |
683.5 |
679.875 |
679.875 |
679.875 |
-0.125 (-0.02%)
|
582 |
| 18 Jun 2013 |
GBX |
676 |
680 |
675.78 |
680 |
680 |
0.0 (0.0%)
|
400 |
| 17 Jun 2013 |
GBX |
674.5 |
680 |
664.43 |
680 |
680 |
+6.75 (+1.00%)
|
4,496 |
| 14 Jun 2013 |
GBX |
678.5 |
682.75 |
673.25 |
673.25 |
673.25 |
-0.75 (-0.11%)
|
438 |
| 13 Jun 2013 |
GBX |
679.25 |
679.25 |
670.21 |
674 |
674 |
-3.875 (-0.57%)
|
1,272 |
