Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2013 |
GBX |
692.75 |
697.75 |
688.53 |
697.75 |
697.75 |
+5.625 (+0.81%)
|
3,110 |
| 6 Jun 2013 |
GBX |
696 |
698 |
692.125 |
692.125 |
692.125 |
+0.5 (+0.07%)
|
1,720 |
| 5 Jun 2013 |
GBX |
693.75 |
700.94 |
691.625 |
691.625 |
691.625 |
-7.25 (-1.04%)
|
51,342 |
| 4 Jun 2013 |
GBX |
695.08 |
698.875 |
695.08 |
698.875 |
698.875 |
+1.5 (+0.22%)
|
698 |
| 3 Jun 2013 |
GBX |
694.5 |
697.375 |
694.5 |
697.375 |
697.375 |
-10.5 (-1.48%)
|
700 |
| 31 May 2013 |
GBX |
703.5 |
707.875 |
703.5 |
707.875 |
707.875 |
-3.375 (-0.47%)
|
500 |
| 30 May 2013 |
GBX |
702.5 |
711.25 |
702.5 |
711.25 |
711.25 |
+1 (+0.14%)
|
10,000 |
| 29 May 2013 |
GBX |
710.25 |
710.25 |
710.25 |
710.25 |
710.25 |
-5.25 (-0.73%)
|
0 |
| 28 May 2013 |
GBX |
719.5 |
719.5 |
714.34 |
715.5 |
715.5 |
+10.625 (+1.51%)
|
7,810 |
| 24 May 2013 |
GBX |
708.5 |
712.94 |
704.875 |
704.875 |
704.875 |
-6 (-0.84%)
|
15,617 |
| 23 May 2013 |
GBX |
710.25 |
712.44 |
705.43 |
710.875 |
710.875 |
-11.5 (-1.59%)
|
4,538 |
| 22 May 2013 |
GBX |
725 |
726.2 |
718.62 |
722.375 |
722.375 |
+8 (+1.12%)
|
1,047 |
| 21 May 2013 |
GBX |
712.5 |
714.375 |
710.5 |
714.375 |
714.375 |
+1.875 (+0.26%)
|
2,388 |
| 20 May 2013 |
GBX |
715.75 |
715.75 |
706.56 |
712.5 |
712.5 |
+7.25 (+1.03%)
|
556 |
| 17 May 2013 |
GBX |
708 |
708.03 |
700.37 |
705.25 |
705.25 |
+4.375 (+0.62%)
|
4,894 |
| 16 May 2013 |
GBX |
703.25 |
703.44 |
700.4 |
700.875 |
700.875 |
-6.375 (-0.90%)
|
5,110 |
| 15 May 2013 |
GBX |
710 |
710 |
706.94 |
707.25 |
707.25 |
+2.125 (+0.30%)
|
1,130 |
| 14 May 2013 |
GBX |
703.53 |
709 |
703.53 |
705.125 |
705.125 |
+11 (+1.58%)
|
848 |
| 13 May 2013 |
GBX |
695.25 |
695.25 |
686.68 |
694.125 |
694.125 |
+1.375 (+0.20%)
|
2,935 |
| 10 May 2013 |
GBX |
692.75 |
692.75 |
687.75 |
692.75 |
692.75 |
+3.25 (+0.47%)
|
6,308 |
| 8 May 2013 |
GBX |
689.5 |
689.5 |
688.72 |
689.5 |
689.5 |
+7.25 (+1.06%)
|
4,496 |
| 7 May 2013 |
GBX |
660.25 |
682.25 |
660.25 |
682.25 |
682.25 |
+26.25 (+4.00%)
|
170,904 |
| 3 May 2013 |
GBX |
656 |
656 |
652.96 |
656 |
656 |
-2.75 (-0.42%)
|
438 |
| 2 May 2013 |
GBX |
658.75 |
658.75 |
649.03 |
658.75 |
658.75 |
+12.25 (+1.89%)
|
86 |
| 1 May 2013 |
GBX |
646.5 |
656.63 |
646.5 |
646.5 |
646.5 |
-9 (-1.37%)
|
1,466 |
| 30 Apr 2013 |
GBX |
655.5 |
656.63 |
655.5 |
655.5 |
655.5 |
-6.75 (-1.02%)
|
2,438 |
| 29 Apr 2013 |
GBX |
657 |
662.25 |
647.53 |
662.25 |
662.25 |
+10.5 (+1.61%)
|
5,510 |
| 26 Apr 2013 |
GBX |
651.75 |
656.44 |
651.75 |
651.75 |
651.75 |
-1.75 (-0.27%)
|
910 |
| 24 Apr 2013 |
GBX |
653.5 |
653.5 |
651.59 |
653.5 |
653.5 |
+5 (+0.77%)
|
2,898 |
| 22 Apr 2013 |
GBX |
648.5 |
651.28 |
648.5 |
648.5 |
648.5 |
+22.5 (+3.59%)
|
42 |
