Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2013 |
GBX |
626 |
630.34 |
626 |
626 |
626 |
-3 (-0.48%)
|
6,380 |
| 17 Apr 2013 |
GBX |
629 |
636.18 |
629 |
629 |
629 |
-9.558 (-1.50%)
|
600 |
| 16 Apr 2013 |
GBX |
638.5576 |
638.5576 |
638.5576 |
638.5576 |
638.5576 |
-13.692 (-2.10%)
|
140,000 |
| 8 Apr 2013 |
GBX |
652.25 |
652.25 |
652.25 |
652.25 |
652.25 |
+14.25 (+2.23%)
|
3,062 |
| 5 Apr 2013 |
GBX |
638 |
646.4 |
638 |
638 |
638 |
-18.5 (-2.82%)
|
6,390 |
| 3 Apr 2013 |
GBX |
656.5 |
656.5 |
655.53 |
656.5 |
656.5 |
+3.5 (+0.54%)
|
88 |
| 2 Apr 2013 |
GBX |
648.25 |
653.43 |
648 |
653 |
653 |
+4.25 (+0.66%)
|
10,698 |
| 28 Mar 2013 |
GBX |
648.75 |
649.46 |
648.75 |
648.75 |
648.75 |
-1.25 (-0.19%)
|
2,000 |
| 27 Mar 2013 |
GBX |
650 |
653.78 |
650 |
650 |
650 |
-6 (-0.91%)
|
254 |
| 25 Mar 2013 |
GBX |
656 |
661.59 |
655.93 |
656 |
656 |
-3 (-0.46%)
|
2,748 |
| 22 Mar 2013 |
GBX |
659 |
662.63 |
659 |
659 |
659 |
+2.5 (+0.38%)
|
26 |
| 21 Mar 2013 |
GBX |
665 |
665 |
655.78 |
656.5 |
656.5 |
-11.75 (-1.76%)
|
1,224 |
| 20 Mar 2013 |
GBX |
668.25 |
668.25 |
667.06 |
668.25 |
668.25 |
+7.25 (+1.10%)
|
6 |
| 19 Mar 2013 |
GBX |
661 |
664.87 |
661 |
661 |
661 |
-2.5 (-0.38%)
|
296 |
| 18 Mar 2013 |
GBX |
663.5 |
665.31 |
661.56 |
663.5 |
663.5 |
-14.5 (-2.14%)
|
2,184 |
| 15 Mar 2013 |
GBX |
678 |
678 |
677.59 |
678 |
678 |
-6 (-0.88%)
|
2,278 |
| 13 Mar 2013 |
GBX |
684 |
684 |
678.91 |
684 |
684 |
+5.5 (+0.81%)
|
1,178 |
| 12 Mar 2013 |
GBX |
678.5 |
681.03 |
676.84 |
678.5 |
678.5 |
-2.5 (-0.37%)
|
562 |
| 11 Mar 2013 |
GBX |
681 |
681.34 |
674.46 |
681 |
681 |
+17 (+2.56%)
|
3,372 |
| 7 Mar 2013 |
GBX |
664 |
664 |
663.93 |
664 |
664 |
+4 (+0.61%)
|
760 |
| 6 Mar 2013 |
GBX |
660 |
667.25 |
660 |
660 |
660 |
-0.25 (-0.04%)
|
3,824 |
| 5 Mar 2013 |
GBX |
660.25 |
660.25 |
656.15 |
660.25 |
660.25 |
-2.25 (-0.34%)
|
394 |
| 4 Mar 2013 |
GBX |
662.5 |
665.81 |
662.5 |
662.5 |
662.5 |
-3 (-0.45%)
|
3,148 |
| 28 Feb 2013 |
GBX |
665.5 |
668.59 |
663.46 |
665.5 |
665.5 |
-8 (-1.19%)
|
1,006 |
| 27 Feb 2013 |
GBX |
673.5 |
673.5 |
668.38 |
673.5 |
673.5 |
+12.75 (+1.93%)
|
1,500 |
| 26 Feb 2013 |
GBX |
660.75 |
662.72 |
658.03 |
660.75 |
660.75 |
-18.25 (-2.69%)
|
1,354 |
| 25 Feb 2013 |
GBX |
678.75 |
679 |
678.75 |
679 |
679 |
+11.5 (+1.72%)
|
1,174 |
| 21 Feb 2013 |
GBX |
667.5 |
668.41 |
667.5 |
667.5 |
667.5 |
-5.25 (-0.78%)
|
40 |
| 20 Feb 2013 |
GBX |
672.75 |
675.34 |
672.75 |
672.75 |
672.75 |
+8.5 (+1.28%)
|
2,646 |
| 19 Feb 2013 |
GBX |
666.5 |
666.5 |
660.5 |
664.25 |
664.25 |
-2.75 (-0.41%)
|
410 |
