Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
GBX |
645.5 |
645.5 |
645.5 |
645.5 |
645.5 |
-1.96 (-0.30%)
|
766 |
| 7 Feb 2013 |
GBX |
658.25 |
659.25 |
647.46 |
647.46 |
647.46 |
-10.79 (-1.64%)
|
5,910 |
| 6 Feb 2013 |
GBX |
658.25 |
658.25 |
652.65 |
658.25 |
658.25 |
+8.5 (+1.31%)
|
740 |
| 5 Feb 2013 |
GBX |
649.75 |
649.75 |
642.96 |
649.75 |
649.75 |
-2.25 (-0.35%)
|
328 |
| 1 Feb 2013 |
GBX |
651.75 |
652.03 |
650.75 |
652 |
652 |
+9.5 (+1.48%)
|
5,200 |
| 31 Jan 2013 |
GBX |
642.5 |
642.5 |
638.46 |
642.5 |
642.5 |
+3.5 (+0.55%)
|
1,042 |
| 30 Jan 2013 |
GBX |
639 |
639.84 |
639 |
639 |
639 |
-10.25 (-1.58%)
|
590 |
| 29 Jan 2013 |
GBX |
644.75 |
650.84 |
644.75 |
649.25 |
649.25 |
+8.5 (+1.33%)
|
706 |
| 28 Jan 2013 |
GBX |
640.75 |
649.97 |
640.75 |
640.75 |
640.75 |
-1.5 (-0.23%)
|
1,466 |
| 25 Jan 2013 |
GBX |
644.5 |
647.5 |
640.18 |
642.25 |
642.25 |
+0.75 (+0.12%)
|
94,752 |
| 24 Jan 2013 |
GBX |
641.5 |
642.47 |
638.65 |
641.5 |
641.5 |
+8.25 (+1.30%)
|
9,370 |
| 23 Jan 2013 |
GBX |
633.25 |
637.91 |
632.87 |
633.25 |
633.25 |
-3.5 (-0.55%)
|
156 |
| 22 Jan 2013 |
GBX |
636.75 |
637.41 |
636.75 |
636.75 |
636.75 |
-2.5 (-0.39%)
|
42 |
| 21 Jan 2013 |
GBX |
639.25 |
639.25 |
630.9 |
639.25 |
639.25 |
+11 (+1.75%)
|
3,132 |
| 18 Jan 2013 |
GBX |
628.25 |
629.18 |
628.25 |
628.25 |
628.25 |
-2.75 (-0.44%)
|
6,000 |
| 17 Jan 2013 |
GBX |
623 |
631 |
620.93 |
631 |
631 |
+6.5 (+1.04%)
|
2,600 |
| 16 Jan 2013 |
GBX |
624.5 |
624.5 |
621.31 |
624.5 |
624.5 |
+11 (+1.79%)
|
2,838 |
| 15 Jan 2013 |
GBX |
621.75 |
621.75 |
612.75 |
613.5 |
613.5 |
-0.25 (-0.04%)
|
7,294 |
| 14 Jan 2013 |
GBX |
613.75 |
613.75 |
613.65 |
613.75 |
613.75 |
-6 (-0.97%)
|
1,820 |
| 11 Jan 2013 |
GBX |
620 |
620 |
618.69 |
619.75 |
619.75 |
-0.25 (-0.04%)
|
2,502 |
| 10 Jan 2013 |
GBX |
620 |
622.84 |
620 |
620 |
620 |
+11.02 (+1.81%)
|
962 |
| 7 Jan 2013 |
GBX |
608.98 |
608.98 |
608.98 |
608.98 |
608.98 |
+12.98 (+2.18%)
|
240 |
| 4 Jan 2013 |
GBX |
596 |
601.75 |
596 |
596 |
596 |
-7.75 (-1.28%)
|
1,518 |
| 3 Jan 2013 |
GBX |
596 |
603.75 |
595.37 |
603.75 |
603.75 |
+10.5 (+1.77%)
|
1,686 |
| 2 Jan 2013 |
GBX |
590.97 |
593.25 |
590.97 |
593.25 |
593.25 |
+14.5 (+2.51%)
|
676 |
| 31 Dec 2012 |
GBX |
578.75 |
578.75 |
577.13 |
578.75 |
578.75 |
-4.25 (-0.73%)
|
8 |
| 28 Dec 2012 |
GBX |
583 |
583.44 |
583 |
583 |
583 |
+1.75 (+0.30%)
|
680 |
| 27 Dec 2012 |
GBX |
581.25 |
581.25 |
580.18 |
581.25 |
581.25 |
+1.75 (+0.30%)
|
860 |
| 24 Dec 2012 |
GBX |
579.5 |
579.5 |
578.38 |
579.5 |
579.5 |
+7 (+1.22%)
|
68 |
| 21 Dec 2012 |
GBX |
572.5 |
573.12 |
571.09 |
572.5 |
572.5 |
-8.5 (-1.46%)
|
1,400 |
