Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2012 |
GBX |
577.25 |
577.25 |
571.09 |
577.25 |
577.25 |
+1.75 (+0.30%)
|
2,776 |
| 11 Dec 2012 |
GBX |
575.5 |
575.5 |
574.41 |
575.5 |
575.5 |
+6.75 (+1.19%)
|
2,000 |
| 7 Dec 2012 |
GBX |
568.75 |
568.75 |
568.06 |
568.75 |
568.75 |
+0.75 (+0.13%)
|
584 |
| 5 Dec 2012 |
GBX |
568 |
568.66 |
568 |
568 |
568 |
+2.5 (+0.44%)
|
52 |
| 30 Nov 2012 |
GBX |
565.5 |
565.5 |
565.44 |
565.5 |
565.5 |
+1.445 (+0.26%)
|
1,060 |
| 29 Nov 2012 |
GBX |
564.055 |
564.055 |
564.055 |
564.055 |
564.055 |
+12.36 (+2.24%)
|
4 |
| 28 Nov 2012 |
GBX |
551.695 |
551.695 |
551.695 |
551.695 |
551.695 |
-8.305 (-1.48%)
|
295 |
| 27 Nov 2012 |
GBX |
561 |
561 |
560 |
560 |
560 |
-0.5 (-0.09%)
|
1,566 |
| 26 Nov 2012 |
GBX |
560.5 |
560.5 |
555.15 |
560.5 |
560.5 |
-4.25 (-0.75%)
|
7,500 |
| 23 Nov 2012 |
GBX |
564.75 |
564.75 |
562.59 |
564.75 |
564.75 |
+0.985 (+0.17%)
|
1,574 |
| 22 Nov 2012 |
GBX |
563.23 |
563.765 |
563.23 |
563.765 |
563.765 |
+10.515 (+1.90%)
|
518 |
| 20 Nov 2012 |
GBX |
553.25 |
553.25 |
550.59 |
553.25 |
553.25 |
-0.09 (-0.02%)
|
972 |
| 16 Nov 2012 |
GBX |
549.875 |
553.34 |
549.875 |
553.34 |
553.34 |
-4.16 (-0.75%)
|
442 |
| 15 Nov 2012 |
GBX |
557.5 |
557.72 |
557.5 |
557.5 |
557.5 |
+3 (+0.54%)
|
2,398 |
| 14 Nov 2012 |
GBX |
554.5 |
554.5 |
554.5 |
554.5 |
554.5 |
-3.25 (-0.58%)
|
1,500 |
| 12 Nov 2012 |
GBX |
558 |
564.69 |
557.75 |
557.75 |
557.75 |
-0.555 (-0.10%)
|
2,651 |
| 9 Nov 2012 |
GBX |
560.3 |
560.3 |
558.305 |
558.305 |
558.305 |
-18.715 (-3.24%)
|
1,817 |
| 7 Nov 2012 |
GBX |
577.02 |
577.02 |
577.02 |
577.02 |
577.02 |
+7.11 (+1.25%)
|
25 |
| 5 Nov 2012 |
GBX |
569.91 |
570.445 |
569.91 |
569.91 |
569.91 |
-0.93 (-0.16%)
|
31 |
| 29 Oct 2012 |
GBX |
564 |
571.27 |
564 |
570.84 |
570.84 |
+7.11 (+1.26%)
|
1,079 |
| 26 Oct 2012 |
GBX |
563.73 |
563.73 |
563.73 |
563.73 |
563.73 |
-16.435 (-2.83%)
|
435 |
| 25 Oct 2012 |
GBX |
580.165 |
580.165 |
580.165 |
580.165 |
580.165 |
-1.835 (-0.32%)
|
101 |
| 24 Oct 2012 |
GBX |
582 |
582 |
582 |
582 |
582 |
-3.805 (-0.65%)
|
171 |
| 23 Oct 2012 |
GBX |
585.805 |
585.805 |
585.805 |
585.805 |
585.805 |
+3.36 (+0.58%)
|
79 |
| 22 Oct 2012 |
GBX |
582.445 |
582.445 |
582.445 |
582.445 |
582.445 |
-7.465 (-1.27%)
|
200 |
| 18 Oct 2012 |
GBX |
589.91 |
589.91 |
589.91 |
589.91 |
589.91 |
+22.16 (+3.90%)
|
170 |
| 15 Oct 2012 |
GBX |
575.5 |
575.5 |
567.75 |
567.75 |
567.75 |
-6.28 (-1.09%)
|
6,024 |
| 12 Oct 2012 |
GBX |
574.03 |
574.03 |
574.03 |
574.03 |
574.03 |
-2.095 (-0.36%)
|
638 |
| 10 Oct 2012 |
GBX |
572.28 |
576.125 |
572.28 |
576.125 |
576.125 |
-0.875 (-0.15%)
|
207 |
| 9 Oct 2012 |
GBX |
577 |
577 |
574.27 |
577 |
577 |
+2 (+0.35%)
|
928 |
