Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2012	GBX	560.3	560.3	560.3	560.3	560.3	-3.41 (-0.60%)	1,775
17 Sep 2012	GBX	563.71	563.71	563.71	563.71	563.71	+2.65 (+0.47%)	460
14 Sep 2012	GBX	562.165	565.25	561.06	561.06	561.06	+8.29 (+1.50%)	5,602
13 Sep 2012	GBX	550.91	552.77	547.05	552.77	552.77	-1.355 (-0.24%)	186
12 Sep 2012	GBX	551.66	554.125	551.66	554.125	554.125	+3.46 (+0.63%)	46
11 Sep 2012	GBX	550.665	550.665	550.665	550.665	550.665	+3.665 (+0.67%)	252
10 Sep 2012	GBX	547.485	547.485	547	547	547	+3.27 (+0.60%)	40,913
7 Sep 2012	GBX	542.2	547.75	541	543.73	543.73	+16.11 (+3.05%)	60,576
6 Sep 2012	GBX	527.62	527.62	527.62	527.62	527.62	+2.62 (+0.50%)	339
5 Sep 2012	GBX	525	530.16	524.95	525	525	-9.17 (-1.72%)	2,591
3 Sep 2012	GBX	534.59	534.59	534.17	534.17	534.17	+4.02 (+0.76%)	100,944
31 Aug 2012	GBX	536.59	536.59	530.15	530.15	530.15	+3.4 (+0.65%)	590
30 Aug 2012	GBX	526.75	526.75	526.37	526.75	526.75	-4.15 (-0.78%)	441
29 Aug 2012	GBX	538	538	530.9	530.9	530.9	-14.15 (-2.60%)	881
23 Aug 2012	GBX	544.5	550.16	544.5	545.05	545.05	-9.45 (-1.70%)	716
22 Aug 2012	GBX	554.5	554.5	550.18	554.5	554.5	+1.2 (+0.22%)	862
20 Aug 2012	GBX	562.5	562.5	553.3	553.3	553.3	-2.45 (-0.44%)	1,390
17 Aug 2012	GBX	555.75	555.75	555.75	555.75	555.75	+1.165 (+0.21%)	750
16 Aug 2012	GBX	554.585	554.585	554.585	554.585	554.585	-6.165 (-1.10%)	750
15 Aug 2012	GBX	559.25	560.75	559.25	560.75	560.75	-3.53 (-0.63%)	2,230
14 Aug 2012	GBX	557.25	564.28	557.25	564.28	564.28	-1.97 (-0.35%)	1,302
10 Aug 2012	GBX	566.25	566.25	563.915	566.25	566.25	-1.75 (-0.31%)	2,098
9 Aug 2012	GBX	568	568	568	568	568	+8 (+1.43%)	314
8 Aug 2012	GBX	560	565.7	560	560	560	-7.75 (-1.37%)	6,194
7 Aug 2012	GBX	555	567.75	553.75	567.75	567.75	+12 (+2.16%)	7,775
6 Aug 2012	GBX	555.75	555.75	555.75	555.75	555.75	+3.19 (+0.58%)	3
3 Aug 2012	GBX	546.485	552.56	546.485	552.56	552.56	+13.31 (+2.47%)	455
2 Aug 2012	GBX	539.25	539.25	539.25	539.25	539.25	+0.95 (+0.18%)	1,847
1 Aug 2012	GBX	543.75	543.75	538.3	538.3	538.3	+0.3 (+0.06%)	1,939
31 Jul 2012	GBX	538	539.8	538	538	538	+0.25 (+0.05%)	498

Unicorn Response |