Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
1,449 |
1,457.8799 |
1,449 |
1,451.75 |
1,451.75 |
+5.75 (+0.40%)
|
2,880 |
27 Jun 2024 |
GBX |
1,430.5 |
1,446 |
1,430.5 |
1,446 |
1,446 |
-3.75 (-0.26%)
|
700 |
26 Jun 2024 |
GBX |
1,430.5 |
1,449.75 |
1,430.5 |
1,449.75 |
1,449.75 |
+8.5 (+0.59%)
|
700 |
25 Jun 2024 |
GBX |
1,430.5 |
1,441.25 |
1,430.5 |
1,441.25 |
1,441.25 |
+8.5 (+0.59%)
|
700 |
24 Jun 2024 |
GBX |
1,427 |
1,442.34 |
1,427 |
1,432.75 |
1,432.75 |
-9 (-0.62%)
|
17,441 |
21 Jun 2024 |
GBX |
1,441.75 |
1,442.25 |
1,441.25 |
1,441.75 |
1,441.75 |
+7 (+0.49%)
|
17,165 |
20 Jun 2024 |
GBX |
1,429.5 |
1,434.75 |
1,429.5 |
1,434.75 |
1,434.75 |
-12 (-0.83%)
|
1 |
19 Jun 2024 |
GBX |
1,445 |
1,457.06 |
1,445 |
1,446.75 |
1,446.75 |
-1.5 (-0.10%)
|
192 |
18 Jun 2024 |
GBX |
1,449 |
1,450.88 |
1,448.25 |
1,448.25 |
1,448.25 |
+7.25 (+0.50%)
|
735 |
17 Jun 2024 |
GBX |
1,441 |
1,441.5 |
1,440.5 |
1,441 |
1,441 |
-10 (-0.69%)
|
1 |
14 Jun 2024 |
GBX |
1,449 |
1,451 |
1,449 |
1,451 |
1,451 |
-2.75 (-0.19%)
|
735 |
13 Jun 2024 |
GBX |
1,451.974 |
1,453.75 |
1,451.974 |
1,453.75 |
1,453.75 |
+14 (+0.97%)
|
1,466 |
12 Jun 2024 |
GBX |
1,441 |
1,441 |
1,439.75 |
1,439.75 |
1,439.75 |
+8.5 (+0.59%)
|
660 |
11 Jun 2024 |
GBX |
1,435 |
1,435.5 |
1,431.25 |
1,431.25 |
1,431.25 |
-9.75 (-0.68%)
|
494 |
10 Jun 2024 |
GBX |
1,434.5 |
1,441 |
1,434.5 |
1,441 |
1,441 |
-6.25 (-0.43%)
|
49 |
7 Jun 2024 |
GBX |
1,452 |
1,452 |
1,442.5 |
1,447.25 |
1,447.25 |
+2.75 (+0.19%)
|
818 |
6 Jun 2024 |
GBX |
1,437 |
1,444.5 |
1,437 |
1,444.5 |
1,444.5 |
+5.5 (+0.38%)
|
1 |
5 Jun 2024 |
GBX |
1,433.5 |
1,449 |
1,433.5 |
1,439 |
1,439 |
-4.5 (-0.31%)
|
9 |
4 Jun 2024 |
GBX |
1,480.5 |
1,480.5 |
1,443.5 |
1,443.5 |
1,443.5 |
-30.5 (-2.07%)
|
778 |
3 Jun 2024 |
GBX |
1,467 |
1,496 |
1,467 |
1,474 |
1,474 |
+10.5 (+0.72%)
|
14,133 |
31 May 2024 |
GBX |
1,471 |
1,472.8 |
1,449.5 |
1,463.5 |
1,463.5 |
-10.25 (-0.70%)
|
4,082 |
30 May 2024 |
GBX |
1,471.5 |
1,474.269 |
1,471.5 |
1,473.75 |
1,473.75 |
+17 (+1.17%)
|
3,958 |
29 May 2024 |
GBX |
1,450.06 |
1,456.75 |
1,450.06 |
1,456.75 |
1,456.75 |
-11.5 (-0.78%)
|
441 |
28 May 2024 |
GBX |
1,468.25 |
1,468.75 |
1,467.75 |
1,468.25 |
1,468.25 |
+9 (+0.62%)
|
1 |
24 May 2024 |
GBX |
1,458 |
1,467.69 |
1,458 |
1,459.25 |
1,459.25 |
-6 (-0.41%)
|
645 |
23 May 2024 |
GBX |
1,484.035 |
1,484.035 |
1,465.25 |
1,465.25 |
1,465.25 |
-11.25 (-0.76%)
|
336 |
22 May 2024 |
GBX |
1,494.5 |
1,501.113 |
1,476.5 |
1,476.5 |
1,476.5 |
-21.5 (-1.44%)
|
360 |
21 May 2024 |
GBX |
1,494.5 |
1,501.113 |
1,494 |
1,498 |
1,498 |
-7.75 (-0.51%)
|
360 |
20 May 2024 |
GBX |
1,501 |
1,505.75 |
1,501 |
1,505.75 |
1,505.75 |
-4 (-0.26%)
|
1,728 |
17 May 2024 |
GBX |
1,511 |
1,511 |
1,505.5 |
1,509.75 |
1,509.75 |
+4.25 (+0.28%)
|
1,544 |