Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
1,385.5 |
1,401.5 |
1,385.5 |
1,401.5 |
1,401.5 |
+13.75 (+0.99%)
|
269 |
11 Sep 2023 |
GBX |
1,385.5 |
1,387.75 |
1,385.5 |
1,387.75 |
1,387.75 |
-42 (-2.94%)
|
269 |
8 Sep 2023 |
GBX |
1,446.5 |
1,446.5 |
1,429.75 |
1,429.75 |
1,429.75 |
+1 (+0.07%)
|
1,973 |
7 Sep 2023 |
GBX |
1,446.5 |
1,446.5 |
1,428.75 |
1,428.75 |
1,428.75 |
-1 (-0.07%)
|
1,973 |
6 Sep 2023 |
GBX |
1,437 |
1,437.5 |
1,426.5 |
1,429.75 |
1,429.75 |
-3.5 (-0.24%)
|
3,267 |
5 Sep 2023 |
GBX |
1,447.5 |
1,447.5 |
1,433.25 |
1,433.25 |
1,433.25 |
-11.25 (-0.78%)
|
1,509 |
4 Sep 2023 |
GBX |
1,444.5 |
1,445 |
1,444 |
1,444.5 |
1,444.5 |
-4.25 (-0.29%)
|
80 |
1 Sep 2023 |
GBX |
1,454.5 |
1,454.5 |
1,448.75 |
1,448.75 |
1,448.75 |
+16.5 (+1.15%)
|
1,527 |
31 Aug 2023 |
GBX |
1,425.5 |
1,432.25 |
1,425.5 |
1,432.25 |
1,432.25 |
+3.5 (+0.24%)
|
277 |
30 Aug 2023 |
GBX |
1,428.75 |
1,429.25 |
1,428.25 |
1,428.75 |
1,428.75 |
-8.75 (-0.61%)
|
3,853 |
29 Aug 2023 |
GBX |
1,437.5 |
1,438 |
1,437 |
1,437.5 |
1,437.5 |
+48.5 (+3.49%)
|
141 |
25 Aug 2023 |
GBX |
1,374.5 |
1,396.5 |
1,374.5 |
1,389 |
1,389 |
+10 (+0.73%)
|
549 |
24 Aug 2023 |
GBX |
1,394 |
1,394 |
1,379 |
1,379 |
1,379 |
-20.5 (-1.46%)
|
1,532 |
23 Aug 2023 |
GBX |
1,399.5 |
1,400 |
1,399 |
1,399.5 |
1,399.5 |
+22.75 (+1.65%)
|
1,437 |
22 Aug 2023 |
GBX |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
1,376.75 |
+29 (+2.15%)
|
0 |
21 Aug 2023 |
GBX |
1,337 |
1,356.5 |
1,335 |
1,347.75 |
1,347.75 |
+3 (+0.22%)
|
4,053 |
18 Aug 2023 |
GBX |
1,344.75 |
1,345.25 |
1,344.25 |
1,344.75 |
1,344.75 |
-33 (-2.40%)
|
1,632 |
17 Aug 2023 |
GBX |
1,377.75 |
1,378.25 |
1,377.25 |
1,377.75 |
1,377.75 |
-19.25 (-1.38%)
|
358 |
16 Aug 2023 |
GBX |
1,377.3 |
1,397 |
1,377.3 |
1,397 |
1,397 |
+3.75 (+0.27%)
|
6 |
15 Aug 2023 |
GBX |
1,393.25 |
1,393.75 |
1,392.75 |
1,393.25 |
1,393.25 |
+0.25 (+0.02%)
|
190 |
14 Aug 2023 |
GBX |
1,399 |
1,402 |
1,364 |
1,393 |
1,393 |
+1.5 (+0.11%)
|
9,040 |
11 Aug 2023 |
GBX |
1,396.5 |
1,396.5 |
1,391.5 |
1,391.5 |
1,391.5 |
-5.5 (-0.39%)
|
483 |
10 Aug 2023 |
GBX |
1,401 |
1,401.5 |
1,397 |
1,397 |
1,397 |
-11 (-0.78%)
|
1,851 |
9 Aug 2023 |
GBX |
1,406.5 |
1,408 |
1,404 |
1,408 |
1,408 |
+12.75 (+0.91%)
|
3,404 |
8 Aug 2023 |
GBX |
1,392 |
1,395.25 |
1,381.696 |
1,395.25 |
1,395.25 |
+9.25 (+0.67%)
|
979 |
7 Aug 2023 |
GBX |
1,392 |
1,392 |
1,381.696 |
1,386 |
1,386 |
-6 (-0.43%)
|
979 |
4 Aug 2023 |
GBX |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
+21 (+1.53%)
|
979 |
3 Aug 2023 |
GBX |
1,384 |
1,384 |
1,371 |
1,371 |
1,371 |
-17.25 (-1.24%)
|
1,264 |
2 Aug 2023 |
GBX |
1,394 |
1,394 |
1,388.25 |
1,388.25 |
1,388.25 |
-0.5 (-0.04%)
|
3 |
1 Aug 2023 |
GBX |
1,388.75 |
1,389.25 |
1,388.25 |
1,388.75 |
1,388.75 |
-26 (-1.84%)
|
990 |