Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2012 |
GBX |
561 |
561 |
560 |
560 |
560 |
-0.5 (-0.09%)
|
1,566 |
26 Nov 2012 |
GBX |
560.5 |
560.5 |
555.15 |
560.5 |
560.5 |
-4.25 (-0.75%)
|
7,500 |
23 Nov 2012 |
GBX |
564.75 |
564.75 |
562.59 |
564.75 |
564.75 |
+0.985 (+0.17%)
|
1,574 |
22 Nov 2012 |
GBX |
563.23 |
563.765 |
563.23 |
563.765 |
563.765 |
+10.515 (+1.90%)
|
518 |
20 Nov 2012 |
GBX |
553.25 |
553.25 |
550.59 |
553.25 |
553.25 |
-0.09 (-0.02%)
|
972 |
16 Nov 2012 |
GBX |
549.875 |
553.34 |
549.875 |
553.34 |
553.34 |
-4.16 (-0.75%)
|
442 |
15 Nov 2012 |
GBX |
557.5 |
557.72 |
557.5 |
557.5 |
557.5 |
+3 (+0.54%)
|
2,398 |
14 Nov 2012 |
GBX |
554.5 |
554.5 |
554.5 |
554.5 |
554.5 |
-3.25 (-0.58%)
|
1,500 |
12 Nov 2012 |
GBX |
558 |
564.69 |
557.75 |
557.75 |
557.75 |
-0.555 (-0.10%)
|
2,651 |
9 Nov 2012 |
GBX |
560.3 |
560.3 |
558.305 |
558.305 |
558.305 |
-18.715 (-3.24%)
|
1,817 |
7 Nov 2012 |
GBX |
577.02 |
577.02 |
577.02 |
577.02 |
577.02 |
+7.11 (+1.25%)
|
25 |
5 Nov 2012 |
GBX |
569.91 |
570.445 |
569.91 |
569.91 |
569.91 |
-0.93 (-0.16%)
|
31 |
29 Oct 2012 |
GBX |
564 |
571.27 |
564 |
570.84 |
570.84 |
+7.11 (+1.26%)
|
1,079 |
26 Oct 2012 |
GBX |
563.73 |
563.73 |
563.73 |
563.73 |
563.73 |
-16.435 (-2.83%)
|
435 |
25 Oct 2012 |
GBX |
580.165 |
580.165 |
580.165 |
580.165 |
580.165 |
-1.835 (-0.32%)
|
101 |
24 Oct 2012 |
GBX |
582 |
582 |
582 |
582 |
582 |
-3.805 (-0.65%)
|
171 |
23 Oct 2012 |
GBX |
585.805 |
585.805 |
585.805 |
585.805 |
585.805 |
+3.36 (+0.58%)
|
79 |
22 Oct 2012 |
GBX |
582.445 |
582.445 |
582.445 |
582.445 |
582.445 |
-7.465 (-1.27%)
|
200 |
18 Oct 2012 |
GBX |
589.91 |
589.91 |
589.91 |
589.91 |
589.91 |
+22.16 (+3.90%)
|
170 |
15 Oct 2012 |
GBX |
575.5 |
575.5 |
567.75 |
567.75 |
567.75 |
-6.28 (-1.09%)
|
6,024 |
12 Oct 2012 |
GBX |
574.03 |
574.03 |
574.03 |
574.03 |
574.03 |
-2.095 (-0.36%)
|
638 |
10 Oct 2012 |
GBX |
572.28 |
576.125 |
572.28 |
576.125 |
576.125 |
-0.875 (-0.15%)
|
207 |
9 Oct 2012 |
GBX |
577 |
577 |
574.27 |
577 |
577 |
+2 (+0.35%)
|
928 |
8 Oct 2012 |
GBX |
575 |
575.84 |
575 |
575 |
575 |
-0.43 (-0.07%)
|
1,451 |
5 Oct 2012 |
GBX |
575.43 |
575.43 |
575.43 |
575.43 |
575.43 |
+6.915 (+1.22%)
|
371 |
4 Oct 2012 |
GBX |
568.515 |
568.515 |
568.515 |
568.515 |
568.515 |
-2.735 (-0.48%)
|
195 |
3 Oct 2012 |
GBX |
571.25 |
571.25 |
569.77 |
571.25 |
571.25 |
+7.25 (+1.29%)
|
7,864 |
2 Oct 2012 |
GBX |
564 |
564 |
564 |
564 |
564 |
+3.91 (+0.70%)
|
417 |
1 Oct 2012 |
GBX |
560.09 |
560.09 |
560.09 |
560.09 |
560.09 |
-1.04 (-0.19%)
|
97 |
28 Sep 2012 |
GBX |
561.13 |
561.13 |
561.13 |
561.13 |
561.13 |
+9.65 (+1.75%)
|
72 |