Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
1,414.75 |
1,415.25 |
1,414.25 |
1,414.75 |
1,414.75 |
+7.75 (+0.55%)
|
3,719 |
| 28 Jul 2023 |
GBX |
1,402.095 |
1,407 |
1,402.095 |
1,407 |
1,407 |
+7.5 (+0.54%)
|
1,183 |
| 27 Jul 2023 |
GBX |
1,406.071 |
1,406.071 |
1,399.5 |
1,399.5 |
1,399.5 |
-3 (-0.21%)
|
889 |
| 26 Jul 2023 |
GBX |
1,402.5 |
1,403 |
1,402 |
1,402.5 |
1,402.5 |
-0.25 (-0.02%)
|
889 |
| 25 Jul 2023 |
GBX |
1,402.75 |
1,403.25 |
1,402.25 |
1,402.75 |
1,402.75 |
-23 (-1.61%)
|
176 |
| 24 Jul 2023 |
GBX |
1,412.5 |
1,425.75 |
1,412.5 |
1,425.75 |
1,425.75 |
+26.25 (+1.88%)
|
1,870 |
| 21 Jul 2023 |
GBX |
1,391 |
1,399.5 |
1,391 |
1,399.5 |
1,399.5 |
+6.75 (+0.48%)
|
190 |
| 20 Jul 2023 |
GBX |
1,354.5 |
1,392.75 |
1,354.5 |
1,392.75 |
1,392.75 |
+26.25 (+1.92%)
|
2,450 |
| 19 Jul 2023 |
GBX |
1,366.5 |
1,367 |
1,366 |
1,366.5 |
1,366.5 |
+11.5 (+0.85%)
|
362 |
| 18 Jul 2023 |
GBX |
1,351.5 |
1,355 |
1,351 |
1,355 |
1,355 |
+15.25 (+1.14%)
|
1,140 |
| 17 Jul 2023 |
GBX |
1,339.75 |
1,340.25 |
1,339.25 |
1,339.75 |
1,339.75 |
+3.5 (+0.26%)
|
856 |
| 14 Jul 2023 |
GBX |
1,344.5 |
1,344.5 |
1,336.25 |
1,336.25 |
1,336.25 |
0.0 (0.0%)
|
670 |
| 13 Jul 2023 |
GBX |
1,328.5 |
1,336.25 |
1,328.5 |
1,336.25 |
1,336.25 |
-4.25 (-0.32%)
|
354 |
| 12 Jul 2023 |
GBX |
1,328.5 |
1,340.5 |
1,328.5 |
1,340.5 |
1,340.5 |
+3.25 (+0.24%)
|
354 |
| 11 Jul 2023 |
GBX |
1,332.62 |
1,337.25 |
1,332.62 |
1,337.25 |
1,337.25 |
+9.5 (+0.72%)
|
12 |
| 10 Jul 2023 |
GBX |
1,339.5 |
1,339.5 |
1,324.5 |
1,327.75 |
1,327.75 |
+4.25 (+0.32%)
|
262 |
| 7 Jul 2023 |
GBX |
1,338 |
1,338 |
1,323.5 |
1,323.5 |
1,323.5 |
+2 (+0.15%)
|
302 |
| 6 Jul 2023 |
GBX |
1,338 |
1,338 |
1,321.5 |
1,321.5 |
1,321.5 |
-34.5 (-2.54%)
|
302 |
| 5 Jul 2023 |
GBX |
1,357.5 |
1,358.5 |
1,356 |
1,356 |
1,356 |
-1 (-0.07%)
|
1,160 |
| 4 Jul 2023 |
GBX |
1,362 |
1,362.5 |
1,357 |
1,357 |
1,357 |
-8.25 (-0.60%)
|
710 |
| 3 Jul 2023 |
GBX |
1,367 |
1,373 |
1,358.5 |
1,365.25 |
1,365.25 |
+2.25 (+0.17%)
|
7,859 |
| 30 Jun 2023 |
GBX |
1,339 |
1,363 |
1,339 |
1,363 |
1,363 |
+21.5 (+1.60%)
|
284 |
| 29 Jun 2023 |
GBX |
1,352.5 |
1,352.5 |
1,341.5 |
1,341.5 |
1,341.5 |
-2.75 (-0.20%)
|
190 |
| 28 Jun 2023 |
GBX |
1,352.5 |
1,352.5 |
1,344.25 |
1,344.25 |
1,344.25 |
+19.25 (+1.45%)
|
190 |
| 27 Jun 2023 |
GBX |
1,312 |
1,325 |
1,312 |
1,325 |
1,325 |
+7.25 (+0.55%)
|
528 |
| 26 Jun 2023 |
GBX |
1,312 |
1,317.75 |
1,312 |
1,317.75 |
1,317.75 |
-7.75 (-0.58%)
|
528 |
| 23 Jun 2023 |
GBX |
1,351 |
1,351 |
1,302.5 |
1,325.5 |
1,325.5 |
-5 (-0.38%)
|
2,079 |
| 22 Jun 2023 |
GBX |
1,351 |
1,351 |
1,302.5 |
1,330.5 |
1,330.5 |
-2.5 (-0.19%)
|
2,079 |
| 21 Jun 2023 |
GBX |
1,320 |
1,338 |
1,302.5 |
1,333 |
1,333 |
+25 (+1.91%)
|
9,013 |
| 20 Jun 2023 |
GBX |
1,306.5 |
1,308 |
1,305.5 |
1,308 |
1,308 |
+4.25 (+0.33%)
|
1,983 |
