Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2011	GBX	648	648	648	648	648	+6 (+0.93%)	2,000
3 Mar 2011	GBX	642	642	640.13	642	642	+11 (+1.74%)	2,850
2 Mar 2011	GBX	631	639.25	631	631	631	-23 (-3.52%)	2,200
1 Mar 2011	GBX	654	664.6	654	654	654	-15 (-2.24%)	2,074
28 Feb 2011	GBX	675	675	669	669	669	+11 (+1.67%)	2,150
24 Feb 2011	GBX	656	658	656	658	658	-21 (-3.09%)	936
23 Feb 2011	GBX	681	681	679	679	679	-4 (-0.59%)	6,000
22 Feb 2011	GBX	683	683	683	683	683	-4 (-0.58%)	4,000
21 Feb 2011	GBX	687	687	687	687	687	-20 (-2.83%)	2,000
18 Feb 2011	GBX	707	707	707	707	707	-6 (-0.84%)	1,000
17 Feb 2011	GBX	713	713	710.13	713	713	-3 (-0.42%)	2,950
16 Feb 2011	GBX	716	716	716	716	716	-3 (-0.42%)	1,756
15 Feb 2011	GBX	716	719	716	719	719	-1.87 (-0.26%)	14,200
14 Feb 2011	GBX	720.87	720.87	720.87	720.87	720.87	-11.13 (-1.52%)	687
11 Feb 2011	GBX	732	732	717.5	732	732	+6 (+0.83%)	6,549
10 Feb 2011	GBX	726	726	726	726	726	-2.35 (-0.32%)	1,770
9 Feb 2011	GBX	734.6	734.6	728.35	728.35	728.35	-10.65 (-1.44%)	1,175
8 Feb 2011	GBX	735	739	727.35	739	739	+2 (+0.27%)	2,080
7 Feb 2011	GBX	735	737	725.75	737	737	+4.5 (+0.61%)	540
3 Feb 2011	GBX	735	735	732.5	732.5	732.5	-4.5 (-0.61%)	829
2 Feb 2011	GBX	737	737	737	737	737	-1 (-0.14%)	1,101
1 Feb 2011	GBX	738	738	727.4	738	738	+8 (+1.10%)	4,973
31 Jan 2011	GBX	730	730	730	730	730	-15 (-2.01%)	2,000
28 Jan 2011	GBX	745	745	744	745	745	-13 (-1.72%)	3,500
27 Jan 2011	GBX	758	758	758	758	758	0.0 (0.0%)	2,700
24 Jan 2011	GBX	764	764	756.87	758	758	-2 (-0.26%)	744
21 Jan 2011	GBX	760	760	760	760	760	-7 (-0.91%)	3,350
19 Jan 2011	GBX	765	769	765	767	767	-5 (-0.65%)	19,480
18 Jan 2011	GBX	772	772	772	772	772	+5 (+0.65%)	2,000
17 Jan 2011	GBX	765	767	757.4	767	767	-7.6 (-0.98%)	5,588