Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2010	GBX	738.38	738.38	738.38	738.38	738.38	+3.38 (+0.46%)	67
3 Dec 2010	GBX	734.8243	735	734.82	735	735	+5 (+0.68%)	343
1 Dec 2010	GBX	726	730	726	730	730	+12.62 (+1.76%)	6,820
30 Nov 2010	GBX	717.38	717.38	717.38	717.38	717.38	-9.62 (-1.32%)	200
29 Nov 2010	GBX	728	728	727	727	727	-3 (-0.41%)	5,100
25 Nov 2010	GBX	726	730	726	730	730	-13 (-1.75%)	4,410
24 Nov 2010	GBX	722	743	722	743	743	+24 (+3.34%)	87,000
23 Nov 2010	GBX	721	722	719	719	719	-9 (-1.24%)	5,050
22 Nov 2010	GBX	728	728	728	728	728	+3 (+0.41%)	6,000
19 Nov 2010	GBX	725	725	725	725	725	-2 (-0.28%)	2,000
18 Nov 2010	GBX	730	732	727	727	727	+9 (+1.25%)	10,000
17 Nov 2010	GBX	718	718	718	718	718	+4 (+0.56%)	2,000
16 Nov 2010	GBX	726	726	714	714	714	-11 (-1.52%)	4,000
15 Nov 2010	GBX	725	725	725	725	725	+2 (+0.28%)	2,000
12 Nov 2010	GBX	723	723	722	723	723	-11 (-1.50%)	6,000
11 Nov 2010	GBX	735	736.38	734	734	734	-16 (-2.13%)	4,339
9 Nov 2010	GBX	745	750	745	750	750	0.0 (0.0%)	4,643
5 Nov 2010	GBX	750	750	750	750	750	+10 (+1.35%)	1,700
4 Nov 2010	GBX	740	742	740	740	740	+4 (+0.54%)	15,500
2 Nov 2010	GBX	736	736	732.7	736	736	+2 (+0.27%)	406
1 Nov 2010	GBX	734	737.905	734	734	734	-17 (-2.26%)	5,790
26 Oct 2010	GBX	751	758.13	751	751	751	-4.5 (-0.60%)	1,384
25 Oct 2010	GBX	755.5	755.5	755.5	755.5	755.5	-1.5 (-0.20%)	235
22 Oct 2010	GBX	757	757	757	757	757	+4 (+0.53%)	1,971
21 Oct 2010	GBX	754	754	753	753	753	-0.5 (-0.07%)	4,000
19 Oct 2010	GBX	750.3975	753.5	750.39	753.5	753.5	+9.5 (+1.28%)	510
15 Oct 2010	GBX	744	744	744	744	744	-19 (-2.49%)	3,000
13 Oct 2010	GBX	761	763	761	763	763	+13 (+1.73%)	4,800
11 Oct 2010	GBX	750	750	750	750	750	+3 (+0.40%)	1,625
7 Oct 2010	GBX	754	756.13	747	747	747	-1 (-0.13%)	8,196