Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2010	GBX	764	770	762	770	770	+26 (+3.49%)	40,287
1 Apr 2010	GBX	744	744	744	744	744	+6 (+0.81%)	4,000
31 Mar 2010	GBX	742	745	738	738	738	-16 (-2.12%)	24,983
30 Mar 2010	GBX	752	754	752	754	754	-16 (-2.08%)	965
29 Mar 2010	GBX	785	785	770	770	770	-15 (-1.91%)	4,600
26 Mar 2010	GBX	785	785	782.88	785	785	-5 (-0.63%)	3,300
25 Mar 2010	GBX	777	806	774	790	790	+8 (+1.02%)	33,600
24 Mar 2010	GBX	774	787	773	782	782	+16 (+2.09%)	26,200
23 Mar 2010	GBX	753	768	753	766	766	+23 (+3.10%)	12,000
22 Mar 2010	GBX	743	743	743	743	743	+2 (+0.27%)	70
19 Mar 2010	GBX	736	746	736	741	741	+3 (+0.41%)	8,463
16 Mar 2010	GBX	734	738	734	738	738	-8 (-1.07%)	3,200
15 Mar 2010	GBX	751	751	742.87	746	746	+5 (+0.67%)	6,751
12 Mar 2010	GBX	719	742	719	741	741	-2 (-0.27%)	8,000
10 Mar 2010	GBX	739	743	739	743	743	+16 (+2.20%)	4,000
9 Mar 2010	GBX	729	729	727	727	727	+6 (+0.83%)	6,757
8 Mar 2010	GBX	724	724	716	721	721	+17 (+2.41%)	17,000
4 Mar 2010	GBX	704	704	704	704	704	+0.5 (+0.07%)	2,000
2 Mar 2010	GBX	708	708	703.5	703.5	703.5	+39.5 (+5.95%)	759
26 Feb 2010	GBX	664	664	664	664	664	-7 (-1.04%)	1,500
24 Feb 2010	GBX	671	671	671	671	671	+12 (+1.82%)	178
23 Feb 2010	GBX	671	676.25	659	659	659	-1 (-0.15%)	16,692
19 Feb 2010	GBX	660	660	660	660	660	+9 (+1.38%)	2,000
18 Feb 2010	GBX	638	651	638	651	651	-4 (-0.61%)	2,066
17 Feb 2010	GBX	655	655	655	655	655	+22 (+3.48%)	2,000
16 Feb 2010	GBX	630	633	630	633	633	-4 (-0.63%)	4,000
11 Feb 2010	GBX	636	637	633	637	637	+10 (+1.59%)	18,716
9 Feb 2010	GBX	627	627	627	627	627	+15.5 (+2.53%)	2,000
8 Feb 2010	GBX	611.5	611.5	611.5	611.5	611.5	+22.2 (+3.77%)	1,317
5 Feb 2010	GBX	589.3	589.3	589.3	589.3	589.3	-19.7 (-3.23%)	313