Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2009	GBX	628	628	625	628	628	-11 (-1.72%)	3,009
29 Oct 2009	GBX	632	639	632	639	639	-8 (-1.24%)	1,085
28 Oct 2009	GBX	647	647	647	647	647	-19 (-2.85%)	2,665
27 Oct 2009	GBX	666	666	666	666	666	-15 (-2.20%)	165
26 Oct 2009	GBX	681	681	681	681	681	+10 (+1.49%)	500
23 Oct 2009	GBX	671	672	671	671	671	+2 (+0.30%)	532
22 Oct 2009	GBX	670	670	669	669	669	-4 (-0.59%)	1,072
21 Oct 2009	GBX	673	673	673	673	673	-26 (-3.72%)	6,500
15 Oct 2009	GBX	699	699	699	699	699	-22 (-3.05%)	2,000
14 Oct 2009	GBX	715	721	712	721	721	-4 (-0.55%)	7,380
12 Oct 2009	GBX	725	725	725	725	725	+21 (+2.98%)	2,700
8 Oct 2009	GBX	704	704	704	704	704	+6 (+0.86%)	1,400
6 Oct 2009	GBX	698	698	698	698	698	+19 (+2.80%)	2,915
1 Oct 2009	GBX	679	679	679	679	679	+5 (+0.74%)	1,000
30 Sep 2009	GBX	674	674	674	674	674	-5 (-0.74%)	2,000
29 Sep 2009	GBX	679	679	679	679	679	+10 (+1.49%)	29
25 Sep 2009	GBX	669	669	669	669	669	+21 (+3.24%)	650
23 Sep 2009	GBX	648	648	648	648	648	-1 (-0.15%)	2,000
21 Sep 2009	GBX	630	649	630	649	649	+6.5 (+1.01%)	19
18 Sep 2009	GBX	642.5	642.5	642.5	642.5	642.5	+11 (+1.74%)	2,000
17 Sep 2009	GBX	631.5	631.5	631.5	631.5	631.5	+7.5 (+1.20%)	2,000
15 Sep 2009	GBX	618	624	618	624	624	+10 (+1.63%)	1,198
14 Sep 2009	GBX	614	617	614	614	614	+1 (+0.16%)	4,000
11 Sep 2009	GBX	613	613	611.23	613	613	-13 (-2.08%)	3,500
7 Sep 2009	GBX	626	626	626	626	626	+14 (+2.29%)	1,000
4 Sep 2009	GBX	612	612	612	612	612	+18 (+3.03%)	1,981
19 Aug 2009	GBX	600	600	594	594	594	-6 (-1%)	546
18 Aug 2009	GBX	620	620	600	600	600	-7 (-1.15%)	1,640
14 Aug 2009	GBX	607	607	607	607	607	-11 (-1.78%)	854
12 Aug 2009	GBX	620	620	618	618	618	+16 (+2.66%)	1,054